Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRCYX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
8.14USD-4.572%(-0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.14008.14008.14008.1400-4.572%0.000%
2022-03-25		8.53008.53008.53008.5300+0.471%-4.572%
2022-03-24		8.49008.49008.49008.4900-0.352%-4.122%
2022-03-23		8.52008.52008.52008.5200+2.158%-4.460%
2022-03-22		8.34008.34008.34008.3400-0.239%-2.398%
2022-03-21		8.36008.36008.36008.3600+2.829%-2.632%
2022-03-18		8.13008.13008.13008.1300+0.370%+0.123%
2022-03-17		8.10008.10008.10008.1000+4.113%+0.494%
2022-03-16		7.78007.78007.78007.7800-0.765%+4.627%
2022-03-15		7.84007.84007.84007.8400-2.000%+3.827%
2022-03-14		8.00008.00008.00008.0000-2.439%+1.750%
2022-03-11		8.20008.20008.20008.2000+1.110%-0.732%
2022-03-10		8.11008.11008.11008.1100-0.613%+0.370%
2022-03-09		8.16008.16008.16008.1600-5.774%-0.245%
2022-03-08		8.66008.66008.66008.6600+2.850%-6.005%
2022-03-07		8.42008.42008.42008.4200+0.477%-3.325%
2022-03-04		8.38008.38008.38008.3800+2.696%-2.864%
2022-03-03		8.16008.16008.16008.16000.000%-0.245%
2022-03-02		8.16008.16008.16008.1600+1.746%-0.245%
2022-03-01		8.02008.02008.02008.0200+2.953%+1.496%
2022-02-28		7.79007.79007.79007.7900+1.300%+4.493%
2022-02-25		7.69007.69007.69007.6900-1.410%+5.852%
2022-02-24		7.80007.80007.80007.8000-0.128%+4.359%
2022-02-23		7.81007.81007.81007.8100+0.644%+4.225%
2022-02-22		7.76007.76007.76007.7600+0.779%+4.897%
2022-02-18		7.70007.70007.70007.7000+0.130%+5.714%
2022-02-17		7.69007.69007.69007.6900-0.389%+5.852%
2022-02-16		7.72007.72007.72007.7200+1.180%+5.440%
2022-02-15		7.63007.63007.63007.6300-1.421%+6.684%
2022-02-14		7.74007.74007.74007.7400+0.650%+5.168%
2022-02-11		7.69007.69007.69007.6900+0.392%+5.852%
2022-02-10		7.66007.66007.66007.6600-0.390%+6.266%
2022-02-09		7.69007.69007.69007.6900+0.919%+5.852%
2022-02-08		7.62007.62007.62007.6200-0.262%+6.824%
2022-02-07		7.64007.64007.64007.6400+0.526%+6.545%
2022-02-04		7.60007.60007.60007.6000+0.529%+7.105%
2022-02-03		7.56007.56007.56007.5600+0.532%+7.672%
2022-02-02		7.52007.52007.52007.5200+0.267%+8.245%
2022-02-01		7.50007.50007.50007.5000+0.942%+8.533%
2022-01-31		7.43007.43007.43007.4300+0.405%+9.556%
2022-01-28		7.40007.40007.40007.4000-0.270%+10.000%
2022-01-27		7.42007.42007.42007.4200-0.935%+9.704%
2022-01-26		7.49007.49007.49007.4900+0.808%+8.678%
2022-01-25		7.43007.43007.43007.4300+0.951%+9.556%
2022-01-24		7.36007.36007.36007.3600-1.075%+10.598%
2022-01-21		7.44007.44007.44007.4400-0.800%+9.409%
2022-01-20		7.50007.50007.50007.5000+0.806%+8.533%
2022-01-19		7.44007.44007.44007.4400+1.501%+9.409%
2022-01-18		7.33007.33007.33007.3300+0.274%+11.050%
2022-01-14		7.31007.31007.31007.3100-0.137%+11.354%
2022-01-13		7.32007.32007.32007.3200-0.678%+11.202%
2022-01-12		7.37007.37007.37007.3700+1.236%+10.448%
2022-01-11		7.28007.28007.28007.2800+1.393%+11.813%
2022-01-10		7.18007.18007.18007.1800-0.692%+13.370%
2022-01-07		7.23007.23007.23007.2300+0.417%+12.586%
2022-01-06		7.20007.20007.20007.2000-0.690%+13.056%
2022-01-05		7.25007.25007.25007.2500+0.555%+12.276%
2022-01-04		7.21007.21007.21007.2100+1.122%+12.899%
2022-01-03		7.13007.13007.13007.1300+0.423%+14.165%
2021-12-31		7.10007.10007.10007.1000-0.560%+14.648%
2021-12-30		7.14007.14007.14007.14000.000%+14.006%
2021-12-29		7.14007.14007.14007.1400+0.281%+14.006%
2021-12-28		7.12007.12007.12007.1200-0.140%+14.326%
2021-12-27		7.13007.13007.13007.1300+0.992%+14.165%
2021-12-23		7.06007.06007.06007.0600+0.570%+15.297%
2021-12-22		7.02007.02007.02007.0200+1.007%+15.954%
2021-12-21		6.95006.95006.95006.9500+1.460%+17.122%
2021-12-20		6.85006.85006.85006.8500-0.868%+18.832%
2021-12-17		6.91006.91006.91006.9100-0.289%+17.800%
2021-12-16		6.93006.93006.93006.9300-13.267%+17.460%
2021-12-15		7.99007.99007.99007.9900-0.498%+1.877%
2021-12-14		8.03008.03008.03008.0300-0.124%+1.370%
2021-12-13		8.04008.04008.04008.0400-0.372%+1.244%
2021-12-10		8.07008.07008.07008.0700+0.124%+0.867%
2021-12-09		8.06008.06008.06008.0600-0.617%+0.993%
2021-12-08		8.11008.11008.11008.1100+0.620%+0.370%
2021-12-07		8.06008.06008.06008.0600+0.876%+0.993%
2021-12-06		7.99007.99007.99007.9900+1.011%+1.877%
2021-12-03		7.91007.91007.91007.9100+0.636%+2.908%
2021-12-02		7.86007.86007.86007.8600-0.127%+3.562%
2021-12-01		7.87007.87007.87007.87000.000%+3.431%
2021-11-30		7.87007.87007.87007.8700-1.748%+3.431%
2021-11-29		8.01008.01008.01008.0100+0.250%+1.623%
2021-11-26		7.99007.99007.99007.9900-3.502%+1.877%
2021-11-24		8.28008.28008.28008.2800+0.242%-1.691%
2021-11-23		8.26008.26008.26008.2600+0.121%-1.453%
2021-11-22		8.25008.25008.25008.2500-0.242%-1.333%
2021-11-19		8.27008.27008.27008.2700-0.241%-1.572%
2021-11-18		8.29008.29008.29008.2900-0.361%-1.809%
2021-11-17		8.32008.32008.32008.32000.000%-2.163%
2021-11-16		8.32008.32008.32008.3200-0.478%-2.163%
2021-11-15		8.36008.36008.36008.3600-0.119%-2.632%
2021-11-12		8.37008.37008.37008.3700+0.601%-2.748%
2021-11-11		8.32008.32008.32008.3200+0.726%-2.163%
2021-11-10		8.26008.26008.26008.2600-0.482%-1.453%
2021-11-09		8.30008.30008.30008.3000+0.728%-1.928%
2021-11-08		8.24008.24008.24008.2400+0.365%-1.214%
2021-11-05		8.21008.21008.21008.2100+0.736%-0.853%
2021-11-04		8.15008.15008.15008.1500-0.488%-0.123%
2021-11-03		8.19008.19008.19008.1900-1.087%-0.611%
2021-11-02		8.28008.28008.28008.2800+0.121%-1.691%
2021-11-01		8.27008.27008.27008.2700+0.608%-1.572%
2021-10-29		8.22008.22008.22008.2200-0.364%-0.973%
2021-10-28		8.25008.25008.25008.2500+0.243%-1.333%
2021-10-27		8.23008.23008.23008.2300-0.724%-1.094%
2021-10-26		8.29008.29008.29008.2900-0.120%-1.809%
2021-10-25		8.30008.30008.30008.3000+0.728%-1.928%
2021-10-22		8.24008.24008.24008.2400+0.122%-1.214%
2021-10-21		8.23008.23008.23008.2300-1.437%-1.094%
2021-10-20		8.35008.35008.35008.3500+0.724%-2.515%
2021-10-19		8.29008.29008.29008.2900+0.729%-1.809%
2021-10-18		8.23008.23008.23008.2300-0.242%-1.094%
2021-10-15		8.25008.25008.25008.2500+0.121%-1.333%
2021-10-14		8.24008.24008.24008.2400+0.857%-1.214%
2021-10-13		8.17008.17008.17008.1700+0.369%-0.367%
2021-10-12		8.14008.14008.14008.1400-0.611%0.000%
2021-10-11		8.19008.19008.19008.1900+0.245%-0.611%
2021-10-08		8.17008.17008.17008.17000.000%-0.367%
2021-10-07		8.17008.17008.17008.1700+0.616%-0.367%
2021-10-06		8.12008.12008.12008.1200-0.733%+0.246%
2021-10-05		8.18008.18008.18008.1800+0.739%-0.489%
2021-10-04		8.12008.12008.12008.1200+0.744%+0.246%
2021-10-01		8.06008.06008.06008.0600+0.249%+0.993%
2021-09-30		8.04008.04008.04008.0400+0.500%+1.244%
2021-09-29		8.00008.00008.00008.0000-0.498%+1.750%
2021-09-28		8.04008.04008.04008.0400-0.248%+1.244%
2021-09-27		8.06008.06008.06008.0600+1.256%+0.993%
2021-09-24		7.96007.96007.96007.9600+0.378%+2.261%
2021-09-23		7.93007.93007.93007.9300+0.126%+2.648%
2021-09-22		7.92007.92007.92007.9200+0.892%+2.778%
2021-09-21		7.85007.85007.85007.8500+0.641%+3.694%
2021-09-20		7.80007.80007.80007.8000-1.141%+4.359%
2021-09-17		7.89007.89007.89007.8900-0.630%+3.169%
2021-09-16		7.94007.94007.94007.9400-1.244%+2.519%
2021-09-15		8.04008.04008.04008.0400+0.752%+1.244%
2021-09-14		7.98007.98007.98007.98000.000%+2.005%
2021-09-13		7.98007.98007.98007.9800+0.125%+2.005%
2021-09-10		7.97007.97007.97007.9700+0.631%+2.133%
2021-09-09		7.92007.92007.92007.9200-0.126%+2.778%
2021-09-08		7.93007.93007.93007.9300+0.126%+2.648%
2021-09-07		7.92007.92007.92007.9200-1.247%+2.778%
2021-09-03		8.02008.02008.02008.0200+0.501%+1.496%
2021-09-02		7.98007.98007.98007.9800+0.125%+2.005%
2021-09-01		7.97007.97007.97007.9700-0.499%+2.133%
2021-08-31		8.01008.01008.01008.0100+0.125%+1.623%
2021-08-30		8.00008.00008.00008.0000-0.249%+1.750%
2021-08-27		8.02008.02008.02008.0200+1.135%+1.496%
2021-08-26		7.93007.93007.93007.9300-0.502%+2.648%
2021-08-25		7.97007.97007.97007.9700+0.126%+2.133%
2021-08-24		7.96007.96007.96007.9600+1.272%+2.261%
2021-08-23		7.86007.86007.86007.8600+1.813%+3.562%
2021-08-20		7.72007.72007.72007.7200-0.515%+5.440%
2021-08-19		7.76007.76007.76007.7600-1.398%+4.897%
2021-08-18		7.87007.87007.87007.8700-0.882%+3.431%
2021-08-17		7.94007.94007.94007.9400-0.626%+2.519%
2021-08-16		7.99007.99007.99007.9900-0.250%+1.877%
2021-08-13		8.01008.01008.01008.0100+0.882%+1.623%
2021-08-12		7.94007.94007.94007.9400-0.126%+2.519%
2021-08-11		7.95007.95007.95007.9500+0.506%+2.390%
2021-08-10		7.91007.91007.91007.9100+0.764%+2.908%
2021-08-09		7.85007.85007.85007.8500-1.506%+3.694%
2021-08-06		7.97007.97007.97007.9700-0.994%+2.133%
2021-08-05		8.05008.05008.05008.0500+0.374%+1.118%
2021-08-04		8.02008.02008.02008.0200-0.249%+1.496%
2021-08-03		8.04008.04008.04008.0400-0.985%+1.244%
2021-08-02		8.12008.12008.12008.1200-0.612%+0.246%
2021-07-30		8.17008.17008.17008.1700-0.970%-0.367%
2021-07-29		8.25008.25008.25008.2500+1.227%-1.333%
2021-07-28		8.15008.15008.15008.1500+0.123%-0.123%
2021-07-27		8.14008.14008.14008.1400-0.611%0.000%
2021-07-26		8.19008.19008.19008.1900+0.738%-0.611%
2021-07-23		8.13008.13008.13008.1300-0.123%+0.123%
2021-07-22		8.14008.14008.14008.1400+0.618%0.000%
2021-07-21		8.09008.09008.09008.0900+1.125%+0.618%
2021-07-20		8.00008.00008.00008.0000+1.394%+1.750%
2021-07-19		7.89007.89007.89007.8900-2.472%+3.169%
2021-07-16		8.09008.09008.09008.09000.000%+0.618%
2021-07-15		8.09008.09008.09008.0900-0.247%+0.618%
2021-07-14		8.11008.11008.11008.1100+0.247%+0.370%
2021-07-13		8.09008.09008.09008.0900+0.622%+0.618%
2021-07-12		8.04008.04008.04008.0400+0.626%+1.244%
2021-07-06		7.99007.99007.99007.9900-2.083%+1.877%
2021-07-02		8.16008.16008.16008.1600+0.741%-0.245%
2021-07-01		8.10008.10008.10008.1000+0.496%+0.494%
2021-06-30		8.06008.06008.06008.0600+1.639%+0.993%
2021-06-29		7.93007.93007.93007.9300-0.377%+2.648%
2021-06-28		7.96007.96007.96007.9600+0.759%+2.261%
2021-06-25		7.90007.90007.90007.9000-0.378%+3.038%
2021-06-24		7.93007.93007.93007.9300-0.126%+2.648%
2021-06-23		7.94007.94007.94007.9400+0.634%+2.519%
2021-06-22		7.89007.89007.89007.8900-0.379%+3.169%
2021-06-21		7.92007.92007.92007.9200+0.763%+2.778%
2021-06-18		7.86007.86007.86007.8600+1.289%+3.562%
2021-06-17		7.76007.76007.76007.7600-4.551%+4.897%
2021-06-16		8.13008.13008.13008.1300-0.368%+0.123%
2021-06-15		8.16008.16008.16008.1600-0.730%-0.245%
2021-06-14		8.22008.22008.22008.2200-1.439%-0.973%
2021-06-11		8.34008.34008.34008.3400-0.477%-2.398%
2021-06-10		8.38008.38008.38008.3800+0.119%-2.864%
2021-06-09		8.37008.37008.37008.37000.000%-2.748%
2021-06-08		8.37008.37008.37008.3700+0.480%-2.748%
2021-06-07		8.33008.33008.33008.3300-0.120%-2.281%
2021-06-04		8.34008.34008.34008.3400+1.583%-2.398%
2021-06-03		8.21008.21008.21008.2100-1.322%-0.853%
2021-06-02		8.32008.32008.32008.3200+0.362%-2.163%
2021-06-01		8.29008.29008.29008.2900+0.852%-1.809%
2021-05-28		8.22008.22008.22008.2200+0.122%-0.973%
2021-05-27		8.21008.21008.21008.2100+1.108%-0.853%
2021-05-26		8.12008.12008.12008.1200-0.123%+0.246%
2021-05-24		8.13008.13008.13008.1300+1.245%+0.123%
2021-05-21		8.03008.03008.03008.0300-0.248%+1.370%
2021-05-20		8.05008.05008.05008.0500-0.494%+1.118%
2021-05-19		8.09008.09008.09008.0900-1.582%+0.618%
2021-05-18		8.22008.22008.22008.2200+0.122%-0.973%
2021-05-17		8.21008.21008.21008.2100+1.108%-0.853%
2021-05-14		8.12008.12008.12008.1200+0.495%+0.246%
2021-05-13		8.08008.08008.08008.0800-2.179%+0.743%
2021-05-12		8.26008.26008.26008.2600-0.121%-1.453%
2021-05-11		8.27008.27008.27008.2700+0.731%-1.572%
2021-05-10		8.21008.21008.21008.2100-0.243%-0.853%
2021-05-07		8.23008.23008.23008.2300+1.106%-1.094%
2021-05-06		8.14008.14008.14008.1400+1.370%0.000%
2021-05-05		8.03008.03008.03008.0300+0.250%+1.370%
2021-05-04		8.01008.01008.01008.0100+0.755%+1.623%
2021-05-03		7.95007.95007.95007.9500+0.760%+2.390%
2021-04-30		7.89007.89007.89007.8900+0.127%+3.169%
2021-04-29		7.88007.88007.88007.8800+0.127%+3.299%
2021-04-28		7.87007.87007.87007.8700-0.253%+3.431%
2021-04-27		7.89007.89007.89007.8900+0.254%+3.169%
2021-04-26		7.87007.87007.87007.8700+0.768%+3.431%
2021-04-23		7.81007.81007.81007.8100+0.257%+4.225%
2021-04-22		7.79007.79007.79007.7900+0.387%+4.493%
2021-04-21		7.76007.76007.76007.7600+0.649%+4.897%
2021-04-20		7.71007.71007.71007.7100+0.391%+5.577%
2021-04-19		7.68007.68007.68007.6800+0.261%+5.990%
2021-04-16		7.66007.66007.66007.6600-0.130%+6.266%
2021-04-15		7.67007.67007.67007.6700+0.921%+6.128%
2021-04-14		7.60007.60007.60007.6000+1.198%+7.105%
2021-04-13		7.51007.51007.51007.5100+0.670%+8.389%
2021-04-12		7.46007.46007.46007.4600-0.666%+9.115%
2021-04-09		7.51007.51007.51007.5100-0.530%+8.389%
2021-04-08		7.55007.55007.55007.5500+0.801%+7.815%
2021-04-07		7.49007.49007.49007.4900-0.133%+8.678%
2021-04-06		7.50007.50007.50007.5000+1.215%+8.533%
2021-04-05		7.41007.41007.41007.4100-0.670%+9.852%
2021-04-01		7.46007.46007.46007.4600+0.134%+9.115%
2021-03-31		7.45007.45007.45007.4500+1.776%+9.262%
2021-03-30		7.32007.32007.32007.3200-1.480%+11.202%
2021-03-29		7.43007.43007.43007.4300-0.668%+9.556%
2021-03-26		7.48007.48007.48007.4800+1.218%+8.824%
2021-03-25		7.39007.39007.39007.3900-1.729%+10.149%
2021-03-24		7.52007.52007.52007.5200+1.075%+8.245%
2021-03-23		7.44007.44007.44007.4400-1.587%+9.409%
2021-03-22		7.56007.56007.56007.5600-0.395%+7.672%
2021-03-19		7.59007.59007.59007.5900+0.797%+7.246%
2021-03-18		7.53007.53007.53007.5300-1.569%+8.101%
2021-03-17		7.65007.65007.65007.6500-0.131%+6.405%
2021-03-16		7.66007.66007.66007.6600-0.519%+6.266%
2021-03-15		7.70007.70007.70007.7000+0.522%+5.714%
2021-03-12		7.66007.66007.66007.6600-0.260%+6.266%
2021-03-11		7.68007.68007.68007.6800+1.186%+5.990%
2021-03-10		7.59007.59007.59007.5900-0.132%+7.246%
2021-03-09		7.60007.60007.60007.6000+0.264%+7.105%
2021-03-08		7.58007.58007.58007.5800-0.263%+7.388%
2021-03-05		7.60007.60007.60007.6000+0.930%+7.105%
2021-03-04		7.53007.53007.53007.5300-0.528%+8.101%
2021-03-03		7.57007.57007.57007.5700-0.526%+7.530%
2021-03-02		7.61007.61007.61007.6100+0.528%+6.965%
2021-03-01		7.57007.57007.57007.5700-0.264%+7.530%
2021-02-26		7.59007.59007.59007.5900-2.692%+7.246%
2021-02-25		7.80007.80007.80007.8000-0.383%+4.359%
2021-02-24		7.83007.83007.83007.8300+1.294%+3.959%
2021-02-23		7.73007.73007.73007.7300+0.259%+5.304%
2021-02-22		7.71007.71007.71007.7100+2.119%+5.577%
2021-02-19		7.55007.55007.55007.5500+0.533%+7.815%
2021-02-18		7.51007.51007.51007.5100+0.133%+8.389%
2021-02-17		7.50007.50007.50007.5000+0.134%+8.533%
2021-02-16		7.49007.49007.49007.4900+0.808%+8.678%
2021-02-12		7.43007.43007.43007.4300+0.541%+9.556%
2021-02-11		7.39007.39007.39007.39000.000%+10.149%
2021-02-10		7.39007.39007.39007.3900-0.538%+10.149%
2021-02-09		7.43007.43007.43007.4300+0.678%+9.556%
2021-02-08		7.38007.38007.38007.3800+1.653%+10.298%
2021-02-05		7.26007.26007.26007.2600+0.833%+12.121%
2021-02-04		7.20007.20007.20007.2000-0.277%+13.056%
2021-02-03		7.22007.22007.22007.2200+0.979%+12.742%
2021-02-02		7.15007.15007.15007.1500-1.243%+13.846%
2021-02-01		7.24007.24007.24007.2400+1.543%+12.431%
2021-01-29		7.13007.13007.13007.1300+0.706%+14.165%
2021-01-28		7.08007.08007.08007.0800-0.562%+14.972%
2021-01-27		7.12007.12007.12007.1200-0.559%+14.326%
2021-01-26		7.16007.16007.16007.1600+0.703%+13.687%
2021-01-25		7.11007.11007.11007.1100+0.708%+14.487%
2021-01-22		7.06007.06007.06007.0600-1.671%+15.297%
2021-01-21		7.18007.18007.18007.1800+0.139%+13.370%
2021-01-20		7.17007.17007.17007.1700+0.280%+13.529%
2021-01-19		7.15007.15007.15007.1500-0.279%+13.846%
2021-01-15		7.17007.17007.17007.1700-1.376%+13.529%
2021-01-14		7.27007.27007.27007.2700+0.832%+11.967%
2021-01-13		7.21007.21007.21007.21000.000%+12.899%
2021-01-12		7.21007.21007.21007.2100+1.549%+12.899%
2021-01-11		7.10007.10007.10007.10000.000%+14.648%
2021-01-08		7.10007.10007.10007.1000-1.114%+14.648%
2021-01-07		7.18007.18007.18007.1800+0.139%+13.370%
2021-01-06		7.17007.17007.17007.1700-0.278%+13.529%
2021-01-05		7.19007.19007.19007.1900+2.131%+13.213%
2021-01-04		7.04007.04007.04007.0400+1.004%+15.625%
2020-12-31		6.97006.97006.97006.97000.000%+16.786%
2020-12-30		6.97006.97006.97006.9700+0.723%+16.786%
2020-12-29		6.92006.92006.92006.9200+0.728%+17.630%
2020-12-28		6.87006.87006.87006.87000.000%+18.486%
2020-12-24		6.87006.87006.87006.87000.000%+18.486%
2020-12-23		6.87006.87006.87006.8700+1.327%+18.486%
2020-12-22		6.78006.78006.78006.7800-0.877%+20.059%
2020-12-21		6.84006.84006.84006.8400-0.581%+19.006%
2020-12-18		6.88006.88006.88006.8800+0.438%+18.314%
2020-12-17		6.85006.85006.85006.8500+1.935%+18.832%
2020-12-16		6.72006.72006.72006.7200+0.750%+21.131%
2020-12-15		6.67006.67006.67006.6700+1.061%+22.039%
2020-12-14		6.60006.60006.60006.6000+0.304%+23.333%
2020-12-11		6.58006.58006.58006.5800-0.303%+23.708%
2020-12-10		6.60006.60006.60006.6000+0.917%+23.333%
2020-12-09		6.54006.54006.54006.5400-0.153%+24.465%
2020-12-08		6.55006.55006.55006.5500-0.304%+24.275%
2020-12-07		6.57006.57006.57006.5700+0.305%+23.896%
2020-12-04		6.55006.55006.55006.5500+0.306%+24.275%
2020-12-03		6.53006.53006.53006.5300+0.462%+24.655%
2020-12-02		6.50006.50006.50006.50000.000%+25.231%
2020-12-01		6.50006.50006.50006.5000+0.619%+25.231%
2020-11-30		6.46006.46006.46006.4600-0.768%+26.006%
2020-11-27		6.51006.51006.51006.5100+0.463%+25.038%
2020-11-26		6.48006.48006.48006.48000.000%+25.617%
2020-11-25		6.48006.48006.48006.48000.000%+25.617%
2020-11-24		6.48006.48006.48006.4800+0.778%+25.617%
2020-11-23		6.43006.43006.43006.4300-0.310%+26.594%
2020-11-20		6.45006.45006.45006.4500+0.939%+26.202%
2020-11-19		6.39006.39006.39006.3900-0.467%+27.387%
2020-11-18		6.42006.42006.42006.4200+0.469%+26.791%
2020-11-17		6.39006.39006.39006.3900+0.314%+27.387%
2020-11-16		6.37006.37006.37006.3700+1.433%+27.786%
2020-11-13		6.28006.28006.28006.2800-0.159%+29.618%
2020-11-12		6.29006.29006.29006.2900-0.159%+29.412%
2020-11-11		6.30006.30006.30006.3000-0.158%+29.206%
2020-11-10		6.31006.31006.31006.3100+1.774%+29.002%
2020-11-09		6.20006.20006.20006.20000.000%+31.290%
2020-11-06		6.20006.20006.20006.2000-0.322%+31.290%
2020-11-05		6.22006.22006.22006.2200+1.303%+30.868%
2020-11-04		6.14006.14006.14006.1400+0.987%+32.573%
2020-11-03		6.08006.08006.08006.0800+1.503%+33.882%
2020-11-02		5.99005.99005.99005.9900+0.842%+35.893%
2020-10-30		5.94005.94005.94005.9400+0.338%+37.037%
2020-10-29		5.92005.92005.92005.9200-1.003%+37.500%
2020-10-28		5.98005.98005.98005.9800-2.606%+36.120%
2020-10-27		6.14006.14006.14006.1400+0.163%+32.573%
2020-10-26		6.13006.13006.13006.1300-0.648%+32.790%
2020-10-23		6.17006.17006.17006.1700-0.323%+31.929%
2020-10-22		6.19006.19006.19006.1900+0.162%+31.502%
2020-10-21		6.18006.18006.18006.18000.000%+31.715%
2020-10-20		6.18006.18006.18006.1800+0.651%+31.715%
2020-10-19		6.14006.14006.14006.1400+0.491%+32.573%
2020-10-16		6.11006.11006.11006.11000.000%+33.224%
2020-10-15		6.11006.11006.11006.1100-0.163%+33.224%
2020-10-14		6.12006.12006.12006.1200+0.990%+33.007%
2020-10-13		6.06006.06006.06006.0600-0.656%+34.323%
2020-10-12		6.10006.10006.10006.1000-0.974%+33.443%
2020-10-09		6.16006.16006.16006.1600+1.149%+32.143%
2020-10-08		6.09006.09006.09006.0900+0.661%+33.662%
2020-10-07		6.05006.05006.05006.05000.000%+34.545%
2020-10-06		6.05006.05006.05006.0500+1.002%+34.545%
2020-10-05		5.99005.99005.99005.9900+1.012%+35.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC