Dark

BRCRX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

7.72USD-4.574%(-0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.7200	7.7200	7.7200	7.7200	-4.574%	0.000%
2022-03-25	8.0900	8.0900	8.0900	8.0900	+0.497%	-4.574%
2022-03-24	8.0500	8.0500	8.0500	8.0500	-0.371%	-4.099%
2022-03-23	8.0800	8.0800	8.0800	8.0800	+2.149%	-4.455%
2022-03-22	7.9100	7.9100	7.9100	7.9100	-0.252%	-2.402%
2022-03-21	7.9300	7.9300	7.9300	7.9300	+2.853%	-2.648%
2022-03-18	7.7100	7.7100	7.7100	7.7100	+0.391%	+0.130%
2022-03-17	7.6800	7.6800	7.6800	7.6800	+4.065%	+0.521%
2022-03-16	7.3800	7.3800	7.3800	7.3800	-0.806%	+4.607%
2022-03-15	7.4400	7.4400	7.4400	7.4400	-1.976%	+3.763%
2022-03-14	7.5900	7.5900	7.5900	7.5900	-2.442%	+1.713%
2022-03-11	7.7800	7.7800	7.7800	7.7800	+1.039%	-0.771%
2022-03-10	7.7000	7.7000	7.7000	7.7000	-0.645%	+0.260%
2022-03-09	7.7500	7.7500	7.7500	7.7500	-5.718%	-0.387%
2022-03-08	8.2200	8.2200	8.2200	8.2200	+2.879%	-6.083%
2022-03-07	7.9900	7.9900	7.9900	7.9900	+0.503%	-3.379%
2022-03-04	7.9500	7.9500	7.9500	7.9500	+2.713%	-2.893%
2022-03-03	7.7400	7.7400	7.7400	7.7400	0.000%	-0.258%
2022-03-02	7.7400	7.7400	7.7400	7.7400	+1.708%	-0.258%
2022-03-01	7.6100	7.6100	7.6100	7.6100	+2.977%	+1.445%
2022-02-28	7.3900	7.3900	7.3900	7.3900	+1.372%	+4.465%
2022-02-25	7.2900	7.2900	7.2900	7.2900	-1.486%	+5.898%
2022-02-24	7.4000	7.4000	7.4000	7.4000	-0.135%	+4.324%
2022-02-23	7.4100	7.4100	7.4100	7.4100	+0.543%	+4.184%
2022-02-22	7.3700	7.3700	7.3700	7.3700	+0.959%	+4.749%
2022-02-18	7.3000	7.3000	7.3000	7.3000	0.000%	+5.753%
2022-02-17	7.3000	7.3000	7.3000	7.3000	-0.273%	+5.753%
2022-02-16	7.3200	7.3200	7.3200	7.3200	+1.105%	+5.464%
2022-02-15	7.2400	7.2400	7.2400	7.2400	-1.362%	+6.630%
2022-02-14	7.3400	7.3400	7.3400	7.3400	+0.548%	+5.177%
2022-02-11	7.3000	7.3000	7.3000	7.3000	+0.413%	+5.753%
2022-02-10	7.2700	7.2700	7.2700	7.2700	-0.274%	+6.190%
2022-02-09	7.2900	7.2900	7.2900	7.2900	+0.830%	+5.898%
2022-02-08	7.2300	7.2300	7.2300	7.2300	-0.276%	+6.777%
2022-02-07	7.2500	7.2500	7.2500	7.2500	+0.416%	+6.483%
2022-02-04	7.2200	7.2200	7.2200	7.2200	+0.697%	+6.925%
2022-02-03	7.1700	7.1700	7.1700	7.1700	+0.561%	+7.671%
2022-02-02	7.1300	7.1300	7.1300	7.1300	+0.140%	+8.275%
2022-02-01	7.1200	7.1200	7.1200	7.1200	+0.993%	+8.427%
2022-01-31	7.0500	7.0500	7.0500	7.0500	+0.427%	+9.504%
2022-01-28	7.0200	7.0200	7.0200	7.0200	-0.284%	+9.972%
2022-01-27	7.0400	7.0400	7.0400	7.0400	-0.985%	+9.659%
2022-01-26	7.1100	7.1100	7.1100	7.1100	+0.851%	+8.579%
2022-01-25	7.0500	7.0500	7.0500	7.0500	+0.858%	+9.504%
2022-01-24	6.9900	6.9900	6.9900	6.9900	-0.992%	+10.443%
2022-01-21	7.0600	7.0600	7.0600	7.0600	-0.843%	+9.348%
2022-01-20	7.1200	7.1200	7.1200	7.1200	+0.850%	+8.427%
2022-01-19	7.0600	7.0600	7.0600	7.0600	+1.583%	+9.348%
2022-01-18	6.9500	6.9500	6.9500	6.9500	+0.144%	+11.079%
2022-01-14	6.9400	6.9400	6.9400	6.9400	0.000%	+11.239%
2022-01-13	6.9400	6.9400	6.9400	6.9400	-0.715%	+11.239%
2022-01-12	6.9900	6.9900	6.9900	6.9900	+1.158%	+10.443%
2022-01-11	6.9100	6.9100	6.9100	6.9100	+1.320%	+11.722%
2022-01-10	6.8200	6.8200	6.8200	6.8200	-0.728%	+13.196%
2022-01-07	6.8700	6.8700	6.8700	6.8700	+0.586%	+12.373%
2022-01-06	6.8300	6.8300	6.8300	6.8300	-0.727%	+13.031%
2022-01-05	6.8800	6.8800	6.8800	6.8800	+0.585%	+12.209%
2022-01-04	6.8400	6.8400	6.8400	6.8400	+1.034%	+12.865%
2022-01-03	6.7700	6.7700	6.7700	6.7700	+0.445%	+14.032%
2021-12-31	6.7400	6.7400	6.7400	6.7400	-0.590%	+14.540%
2021-12-30	6.7800	6.7800	6.7800	6.7800	0.000%	+13.864%
2021-12-29	6.7800	6.7800	6.7800	6.7800	+0.296%	+13.864%
2021-12-28	6.7600	6.7600	6.7600	6.7600	0.000%	+14.201%
2021-12-27	6.7600	6.7600	6.7600	6.7600	+0.896%	+14.201%
2021-12-23	6.7000	6.7000	6.7000	6.7000	+0.450%	+15.224%
2021-12-22	6.6700	6.6700	6.6700	6.6700	+1.061%	+15.742%
2021-12-21	6.6000	6.6000	6.6000	6.6000	+1.382%	+16.970%
2021-12-20	6.5100	6.5100	6.5100	6.5100	-0.762%	+18.587%
2021-12-17	6.5600	6.5600	6.5600	6.5600	-0.304%	+17.683%
2021-12-16	6.5800	6.5800	6.5800	6.5800	-13.648%	+17.325%
2021-12-15	7.6200	7.6200	7.6200	7.6200	-0.522%	+1.312%
2021-12-14	7.6600	7.6600	7.6600	7.6600	-0.130%	+0.783%
2021-12-13	7.6700	7.6700	7.6700	7.6700	-0.260%	+0.652%
2021-12-10	7.6900	7.6900	7.6900	7.6900	0.000%	+0.390%
2021-12-09	7.6900	7.6900	7.6900	7.6900	-0.517%	+0.390%
2021-12-08	7.7300	7.7300	7.7300	7.7300	+0.520%	-0.129%
2021-12-07	7.6900	7.6900	7.6900	7.6900	+0.919%	+0.390%
2021-12-06	7.6200	7.6200	7.6200	7.6200	+1.061%	+1.312%
2021-12-03	7.5400	7.5400	7.5400	7.5400	+0.533%	+2.387%
2021-12-02	7.5000	7.5000	7.5000	7.5000	-0.133%	+2.933%
2021-12-01	7.5100	7.5100	7.5100	7.5100	0.000%	+2.796%
2021-11-30	7.5100	7.5100	7.5100	7.5100	-1.702%	+2.796%
2021-11-29	7.6400	7.6400	7.6400	7.6400	+0.262%	+1.047%
2021-11-26	7.6200	7.6200	7.6200	7.6200	-3.544%	+1.312%
2021-11-24	7.9000	7.9000	7.9000	7.9000	+0.254%	-2.278%
2021-11-23	7.8800	7.8800	7.8800	7.8800	+0.127%	-2.030%
2021-11-22	7.8700	7.8700	7.8700	7.8700	-0.127%	-1.906%
2021-11-19	7.8800	7.8800	7.8800	7.8800	-0.379%	-2.030%
2021-11-18	7.9100	7.9100	7.9100	7.9100	-0.378%	-2.402%
2021-11-17	7.9400	7.9400	7.9400	7.9400	0.000%	-2.771%
2021-11-16	7.9400	7.9400	7.9400	7.9400	-0.501%	-2.771%
2021-11-15	7.9800	7.9800	7.9800	7.9800	0.000%	-3.258%
2021-11-12	7.9800	7.9800	7.9800	7.9800	+0.504%	-3.258%
2021-11-11	7.9400	7.9400	7.9400	7.9400	+0.761%	-2.771%
2021-11-10	7.8800	7.8800	7.8800	7.8800	-0.505%	-2.030%
2021-11-09	7.9200	7.9200	7.9200	7.9200	+0.763%	-2.525%
2021-11-08	7.8600	7.8600	7.8600	7.8600	+0.255%	-1.781%
2021-11-05	7.8400	7.8400	7.8400	7.8400	+0.901%	-1.531%
2021-11-04	7.7700	7.7700	7.7700	7.7700	-0.512%	-0.644%
2021-11-03	7.8100	7.8100	7.8100	7.8100	-1.139%	-1.152%
2021-11-02	7.9000	7.9000	7.9000	7.9000	0.000%	-2.278%
2021-11-01	7.9000	7.9000	7.9000	7.9000	+0.637%	-2.278%
2021-10-29	7.8500	7.8500	7.8500	7.8500	-0.254%	-1.656%
2021-10-28	7.8700	7.8700	7.8700	7.8700	+0.127%	-1.906%
2021-10-27	7.8600	7.8600	7.8600	7.8600	-0.632%	-1.781%
2021-10-26	7.9100	7.9100	7.9100	7.9100	-0.126%	-2.402%
2021-10-25	7.9200	7.9200	7.9200	7.9200	+0.763%	-2.525%
2021-10-22	7.8600	7.8600	7.8600	7.8600	0.000%	-1.781%
2021-10-21	7.8600	7.8600	7.8600	7.8600	-1.380%	-1.781%
2021-10-20	7.9700	7.9700	7.9700	7.9700	+0.759%	-3.137%
2021-10-19	7.9100	7.9100	7.9100	7.9100	+0.636%	-2.402%
2021-10-18	7.8600	7.8600	7.8600	7.8600	-0.127%	-1.781%
2021-10-15	7.8700	7.8700	7.8700	7.8700	+0.127%	-1.906%
2021-10-14	7.8600	7.8600	7.8600	7.8600	+0.769%	-1.781%
2021-10-13	7.8000	7.8000	7.8000	7.8000	+0.386%	-1.026%
2021-10-12	7.7700	7.7700	7.7700	7.7700	-0.639%	-0.644%
2021-10-11	7.8200	7.8200	7.8200	7.8200	+0.385%	-1.279%
2021-10-08	7.7900	7.7900	7.7900	7.7900	-0.128%	-0.899%
2021-10-07	7.8000	7.8000	7.8000	7.8000	+0.645%	-1.026%
2021-10-06	7.7500	7.7500	7.7500	7.7500	-0.768%	-0.387%
2021-10-05	7.8100	7.8100	7.8100	7.8100	+0.774%	-1.152%
2021-10-04	7.7500	7.7500	7.7500	7.7500	+0.649%	-0.387%
2021-10-01	7.7000	7.7000	7.7000	7.7000	+0.260%	+0.260%
2021-09-30	7.6800	7.6800	7.6800	7.6800	+0.655%	+0.521%
2021-09-29	7.6300	7.6300	7.6300	7.6300	-0.651%	+1.180%
2021-09-28	7.6800	7.6800	7.6800	7.6800	-0.130%	+0.521%
2021-09-27	7.6900	7.6900	7.6900	7.6900	+1.184%	+0.390%
2021-09-24	7.6000	7.6000	7.6000	7.6000	+0.396%	+1.579%
2021-09-23	7.5700	7.5700	7.5700	7.5700	+0.132%	+1.982%
2021-09-22	7.5600	7.5600	7.5600	7.5600	+0.935%	+2.116%
2021-09-21	7.4900	7.4900	7.4900	7.4900	+0.537%	+3.071%
2021-09-20	7.4500	7.4500	7.4500	7.4500	-1.062%	+3.624%
2021-09-17	7.5300	7.5300	7.5300	7.5300	-0.660%	+2.523%
2021-09-16	7.5800	7.5800	7.5800	7.5800	-1.173%	+1.847%
2021-09-15	7.6700	7.6700	7.6700	7.6700	+0.656%	+0.652%
2021-09-14	7.6200	7.6200	7.6200	7.6200	0.000%	+1.312%
2021-09-13	7.6200	7.6200	7.6200	7.6200	+0.131%	+1.312%
2021-09-10	7.6100	7.6100	7.6100	7.6100	+0.661%	+1.445%
2021-09-09	7.5600	7.5600	7.5600	7.5600	-0.132%	+2.116%
2021-09-08	7.5700	7.5700	7.5700	7.5700	+0.132%	+1.982%
2021-09-07	7.5600	7.5600	7.5600	7.5600	-1.305%	+2.116%
2021-09-03	7.6600	7.6600	7.6600	7.6600	+0.525%	+0.783%
2021-09-02	7.6200	7.6200	7.6200	7.6200	+0.131%	+1.312%
2021-09-01	7.6100	7.6100	7.6100	7.6100	-0.523%	+1.445%
2021-08-31	7.6500	7.6500	7.6500	7.6500	+0.131%	+0.915%
2021-08-30	7.6400	7.6400	7.6400	7.6400	-0.261%	+1.047%
2021-08-27	7.6600	7.6600	7.6600	7.6600	+1.189%	+0.783%
2021-08-26	7.5700	7.5700	7.5700	7.5700	-0.526%	+1.982%
2021-08-25	7.6100	7.6100	7.6100	7.6100	0.000%	+1.445%
2021-08-24	7.6100	7.6100	7.6100	7.6100	+1.467%	+1.445%
2021-08-23	7.5000	7.5000	7.5000	7.5000	+1.764%	+2.933%
2021-08-20	7.3700	7.3700	7.3700	7.3700	-0.674%	+4.749%
2021-08-19	7.4200	7.4200	7.4200	7.4200	-1.198%	+4.043%
2021-08-18	7.5100	7.5100	7.5100	7.5100	-1.054%	+2.796%
2021-08-17	7.5900	7.5900	7.5900	7.5900	-0.524%	+1.713%
2021-08-16	7.6300	7.6300	7.6300	7.6300	-0.261%	+1.180%
2021-08-13	7.6500	7.6500	7.6500	7.6500	+0.791%	+0.915%
2021-08-12	7.5900	7.5900	7.5900	7.5900	0.000%	+1.713%
2021-08-11	7.5900	7.5900	7.5900	7.5900	+0.397%	+1.713%
2021-08-10	7.5600	7.5600	7.5600	7.5600	+0.800%	+2.116%
2021-08-09	7.5000	7.5000	7.5000	7.5000	-1.445%	+2.933%
2021-08-06	7.6100	7.6100	7.6100	7.6100	-1.040%	+1.445%
2021-08-05	7.6900	7.6900	7.6900	7.6900	+0.392%	+0.390%
2021-08-04	7.6600	7.6600	7.6600	7.6600	-0.260%	+0.783%
2021-08-03	7.6800	7.6800	7.6800	7.6800	-1.031%	+0.521%
2021-08-02	7.7600	7.7600	7.7600	7.7600	-0.513%	-0.515%
2021-07-30	7.8000	7.8000	7.8000	7.8000	-1.015%	-1.026%
2021-07-29	7.8800	7.8800	7.8800	7.8800	+1.155%	-2.030%
2021-07-28	7.7900	7.7900	7.7900	7.7900	+0.129%	-0.899%
2021-07-27	7.7800	7.7800	7.7800	7.7800	-0.639%	-0.771%
2021-07-26	7.8300	7.8300	7.8300	7.8300	+0.772%	-1.405%
2021-07-23	7.7700	7.7700	7.7700	7.7700	-0.129%	-0.644%
2021-07-22	7.7800	7.7800	7.7800	7.7800	+0.647%	-0.771%
2021-07-21	7.7300	7.7300	7.7300	7.7300	+1.178%	-0.129%
2021-07-20	7.6400	7.6400	7.6400	7.6400	+1.192%	+1.047%
2021-07-19	7.5500	7.5500	7.5500	7.5500	-2.329%	+2.252%
2021-07-16	7.7300	7.7300	7.7300	7.7300	0.000%	-0.129%
2021-07-15	7.7300	7.7300	7.7300	7.7300	-0.387%	-0.129%
2021-07-14	7.7600	7.7600	7.7600	7.7600	+0.258%	-0.515%
2021-07-13	7.7400	7.7400	7.7400	7.7400	+0.781%	-0.258%
2021-07-12	7.6800	7.6800	7.6800	7.6800	+0.524%	+0.521%
2021-07-06	7.6400	7.6400	7.6400	7.6400	-2.177%	+1.047%
2021-07-02	7.8100	7.8100	7.8100	7.8100	+0.904%	-1.152%
2021-07-01	7.7400	7.7400	7.7400	7.7400	+0.519%	-0.258%
2021-06-30	7.7000	7.7000	7.7000	7.7000	+1.583%	+0.260%
2021-06-29	7.5800	7.5800	7.5800	7.5800	-0.394%	+1.847%
2021-06-28	7.6100	7.6100	7.6100	7.6100	+0.661%	+1.445%
2021-06-25	7.5600	7.5600	7.5600	7.5600	-0.264%	+2.116%
2021-06-24	7.5800	7.5800	7.5800	7.5800	-0.263%	+1.847%
2021-06-23	7.6000	7.6000	7.6000	7.6000	+0.662%	+1.579%
2021-06-22	7.5500	7.5500	7.5500	7.5500	-0.264%	+2.252%
2021-06-21	7.5700	7.5700	7.5700	7.5700	+0.665%	+1.982%
2021-06-18	7.5200	7.5200	7.5200	7.5200	+1.348%	+2.660%
2021-06-17	7.4200	7.4200	7.4200	7.4200	-4.627%	+4.043%
2021-06-16	7.7800	7.7800	7.7800	7.7800	-0.256%	-0.771%
2021-06-15	7.8000	7.8000	7.8000	7.8000	-0.763%	-1.026%
2021-06-14	7.8600	7.8600	7.8600	7.8600	-1.380%	-1.781%
2021-06-11	7.9700	7.9700	7.9700	7.9700	-0.623%	-3.137%
2021-06-10	8.0200	8.0200	8.0200	8.0200	+0.250%	-3.741%
2021-06-09	8.0000	8.0000	8.0000	8.0000	-0.125%	-3.500%
2021-06-08	8.0100	8.0100	8.0100	8.0100	+0.502%	-3.620%
2021-06-07	7.9700	7.9700	7.9700	7.9700	-0.125%	-3.137%
2021-06-04	7.9800	7.9800	7.9800	7.9800	+1.656%	-3.258%
2021-06-03	7.8500	7.8500	7.8500	7.8500	-1.382%	-1.656%
2021-06-02	7.9600	7.9600	7.9600	7.9600	+0.378%	-3.015%
2021-06-01	7.9300	7.9300	7.9300	7.9300	+0.891%	-2.648%
2021-05-28	7.8600	7.8600	7.8600	7.8600	+0.127%	-1.781%
2021-05-27	7.8500	7.8500	7.8500	7.8500	+1.160%	-1.656%
2021-05-26	7.7600	7.7600	7.7600	7.7600	-0.129%	-0.515%
2021-05-24	7.7700	7.7700	7.7700	7.7700	+1.172%	-0.644%
2021-05-21	7.6800	7.6800	7.6800	7.6800	-0.389%	+0.521%
2021-05-20	7.7100	7.7100	7.7100	7.7100	-0.388%	+0.130%
2021-05-19	7.7400	7.7400	7.7400	7.7400	-1.527%	-0.258%
2021-05-18	7.8600	7.8600	7.8600	7.8600	+0.127%	-1.781%
2021-05-17	7.8500	7.8500	7.8500	7.8500	+1.030%	-1.656%
2021-05-14	7.7700	7.7700	7.7700	7.7700	+0.517%	-0.644%
2021-05-13	7.7300	7.7300	7.7300	7.7300	-2.152%	-0.129%
2021-05-12	7.9000	7.9000	7.9000	7.9000	-0.253%	-2.278%
2021-05-11	7.9200	7.9200	7.9200	7.9200	+0.763%	-2.525%
2021-05-10	7.8600	7.8600	7.8600	7.8600	-0.254%	-1.781%
2021-05-07	7.8800	7.8800	7.8800	7.8800	+1.155%	-2.030%
2021-05-06	7.7900	7.7900	7.7900	7.7900	+1.432%	-0.899%
2021-05-05	7.6800	7.6800	7.6800	7.6800	+0.130%	+0.521%
2021-05-04	7.6700	7.6700	7.6700	7.6700	+0.788%	+0.652%
2021-05-03	7.6100	7.6100	7.6100	7.6100	+0.795%	+1.445%
2021-04-30	7.5500	7.5500	7.5500	7.5500	+0.133%	+2.252%
2021-04-29	7.5400	7.5400	7.5400	7.5400	0.000%	+2.387%
2021-04-28	7.5400	7.5400	7.5400	7.5400	-0.132%	+2.387%
2021-04-27	7.5500	7.5500	7.5500	7.5500	+0.266%	+2.252%
2021-04-26	7.5300	7.5300	7.5300	7.5300	+0.668%	+2.523%
2021-04-23	7.4800	7.4800	7.4800	7.4800	+0.403%	+3.209%
2021-04-22	7.4500	7.4500	7.4500	7.4500	+0.269%	+3.624%
2021-04-21	7.4300	7.4300	7.4300	7.4300	+0.678%	+3.903%
2021-04-20	7.3800	7.3800	7.3800	7.3800	+0.408%	+4.607%
2021-04-19	7.3500	7.3500	7.3500	7.3500	+0.273%	+5.034%
2021-04-16	7.3300	7.3300	7.3300	7.3300	-0.136%	+5.321%
2021-04-15	7.3400	7.3400	7.3400	7.3400	+0.824%	+5.177%
2021-04-14	7.2800	7.2800	7.2800	7.2800	+1.393%	+6.044%
2021-04-13	7.1800	7.1800	7.1800	7.1800	+0.560%	+7.521%
2021-04-12	7.1400	7.1400	7.1400	7.1400	-0.695%	+8.123%
2021-04-09	7.1900	7.1900	7.1900	7.1900	-0.553%	+7.371%
2021-04-08	7.2300	7.2300	7.2300	7.2300	+0.837%	+6.777%
2021-04-07	7.1700	7.1700	7.1700	7.1700	-0.139%	+7.671%
2021-04-06	7.1800	7.1800	7.1800	7.1800	+1.127%	+7.521%
2021-04-05	7.1000	7.1000	7.1000	7.1000	-0.560%	+8.732%
2021-04-01	7.1400	7.1400	7.1400	7.1400	+0.140%	+8.123%
2021-03-31	7.1300	7.1300	7.1300	7.1300	+1.712%	+8.275%
2021-03-30	7.0100	7.0100	7.0100	7.0100	-1.406%	+10.128%
2021-03-29	7.1100	7.1100	7.1100	7.1100	-0.837%	+8.579%
2021-03-26	7.1700	7.1700	7.1700	7.1700	+1.414%	+7.671%
2021-03-25	7.0700	7.0700	7.0700	7.0700	-1.806%	+9.194%
2021-03-24	7.2000	7.2000	7.2000	7.2000	+1.124%	+7.222%
2021-03-23	7.1200	7.1200	7.1200	7.1200	-1.657%	+8.427%
2021-03-22	7.2400	7.2400	7.2400	7.2400	-0.413%	+6.630%
2021-03-19	7.2700	7.2700	7.2700	7.2700	+0.832%	+6.190%
2021-03-18	7.2100	7.2100	7.2100	7.2100	-1.637%	+7.074%
2021-03-17	7.3300	7.3300	7.3300	7.3300	-0.136%	+5.321%
2021-03-16	7.3400	7.3400	7.3400	7.3400	-0.407%	+5.177%
2021-03-15	7.3700	7.3700	7.3700	7.3700	+0.546%	+4.749%
2021-03-12	7.3300	7.3300	7.3300	7.3300	-0.272%	+5.321%
2021-03-11	7.3500	7.3500	7.3500	7.3500	+1.100%	+5.034%
2021-03-10	7.2700	7.2700	7.2700	7.2700	-0.137%	+6.190%
2021-03-09	7.2800	7.2800	7.2800	7.2800	+0.275%	+6.044%
2021-03-08	7.2600	7.2600	7.2600	7.2600	-0.275%	+6.336%
2021-03-05	7.2800	7.2800	7.2800	7.2800	+0.971%	+6.044%
2021-03-04	7.2100	7.2100	7.2100	7.2100	-0.552%	+7.074%
2021-03-03	7.2500	7.2500	7.2500	7.2500	-0.549%	+6.483%
2021-03-02	7.2900	7.2900	7.2900	7.2900	+0.552%	+5.898%
2021-03-01	7.2500	7.2500	7.2500	7.2500	-0.275%	+6.483%
2021-02-26	7.2700	7.2700	7.2700	7.2700	-2.677%	+6.190%
2021-02-25	7.4700	7.4700	7.4700	7.4700	-0.400%	+3.347%
2021-02-24	7.5000	7.5000	7.5000	7.5000	+1.351%	+2.933%
2021-02-23	7.4000	7.4000	7.4000	7.4000	+0.271%	+4.324%
2021-02-22	7.3800	7.3800	7.3800	7.3800	+2.075%	+4.607%
2021-02-19	7.2300	7.2300	7.2300	7.2300	+0.556%	+6.777%
2021-02-18	7.1900	7.1900	7.1900	7.1900	0.000%	+7.371%
2021-02-17	7.1900	7.1900	7.1900	7.1900	+0.279%	+7.371%
2021-02-16	7.1700	7.1700	7.1700	7.1700	+0.702%	+7.671%
2021-02-12	7.1200	7.1200	7.1200	7.1200	+0.565%	+8.427%
2021-02-11	7.0800	7.0800	7.0800	7.0800	0.000%	+9.040%
2021-02-10	7.0800	7.0800	7.0800	7.0800	-0.562%	+9.040%
2021-02-09	7.1200	7.1200	7.1200	7.1200	+0.707%	+8.427%
2021-02-08	7.0700	7.0700	7.0700	7.0700	+1.580%	+9.194%
2021-02-05	6.9600	6.9600	6.9600	6.9600	+1.016%	+10.920%
2021-02-04	6.8900	6.8900	6.8900	6.8900	-0.434%	+12.046%
2021-02-03	6.9200	6.9200	6.9200	6.9200	+1.022%	+11.561%
2021-02-02	6.8500	6.8500	6.8500	6.8500	-1.297%	+12.701%
2021-02-01	6.9400	6.9400	6.9400	6.9400	+1.611%	+11.239%
2021-01-29	6.8300	6.8300	6.8300	6.8300	+0.589%	+13.031%
2021-01-28	6.7900	6.7900	6.7900	6.7900	-0.440%	+13.697%
2021-01-27	6.8200	6.8200	6.8200	6.8200	-0.583%	+13.196%
2021-01-26	6.8600	6.8600	6.8600	6.8600	+0.587%	+12.536%
2021-01-25	6.8200	6.8200	6.8200	6.8200	+0.739%	+13.196%
2021-01-22	6.7700	6.7700	6.7700	6.7700	-1.599%	+14.032%
2021-01-21	6.8800	6.8800	6.8800	6.8800	+0.146%	+12.209%
2021-01-20	6.8700	6.8700	6.8700	6.8700	+0.292%	+12.373%
2021-01-19	6.8500	6.8500	6.8500	6.8500	-0.291%	+12.701%
2021-01-15	6.8700	6.8700	6.8700	6.8700	-1.435%	+12.373%
2021-01-14	6.9700	6.9700	6.9700	6.9700	+0.868%	+10.760%
2021-01-13	6.9100	6.9100	6.9100	6.9100	0.000%	+11.722%
2021-01-12	6.9100	6.9100	6.9100	6.9100	+1.618%	+11.722%
2021-01-11	6.8000	6.8000	6.8000	6.8000	-0.147%	+13.529%
2021-01-08	6.8100	6.8100	6.8100	6.8100	-1.017%	+13.363%
2021-01-07	6.8800	6.8800	6.8800	6.8800	+0.146%	+12.209%
2021-01-06	6.8700	6.8700	6.8700	6.8700	-0.290%	+12.373%
2021-01-05	6.8900	6.8900	6.8900	6.8900	+2.074%	+12.046%
2021-01-04	6.7500	6.7500	6.7500	6.7500	+1.048%	+14.370%
2020-12-31	6.6800	6.6800	6.6800	6.6800	0.000%	+15.569%
2020-12-30	6.6800	6.6800	6.6800	6.6800	+0.754%	+15.569%
2020-12-29	6.6300	6.6300	6.6300	6.6300	+0.760%	+16.440%
2020-12-28	6.5800	6.5800	6.5800	6.5800	0.000%	+17.325%
2020-12-24	6.5800	6.5800	6.5800	6.5800	0.000%	+17.325%
2020-12-23	6.5800	6.5800	6.5800	6.5800	+1.231%	+17.325%
2020-12-22	6.5000	6.5000	6.5000	6.5000	-0.915%	+18.769%
2020-12-21	6.5600	6.5600	6.5600	6.5600	-0.606%	+17.683%
2020-12-18	6.6000	6.6000	6.6000	6.6000	+0.610%	+16.970%
2020-12-17	6.5600	6.5600	6.5600	6.5600	+1.863%	+17.683%
2020-12-16	6.4400	6.4400	6.4400	6.4400	+0.625%	+19.876%
2020-12-15	6.4000	6.4000	6.4000	6.4000	+1.106%	+20.625%
2020-12-14	6.3300	6.3300	6.3300	6.3300	+0.317%	+21.959%
2020-12-11	6.3100	6.3100	6.3100	6.3100	-0.316%	+22.345%
2020-12-10	6.3300	6.3300	6.3300	6.3300	+0.957%	+21.959%
2020-12-09	6.2700	6.2700	6.2700	6.2700	-0.159%	+23.126%
2020-12-08	6.2800	6.2800	6.2800	6.2800	-0.317%	+22.930%
2020-12-07	6.3000	6.3000	6.3000	6.3000	+0.318%	+22.540%
2020-12-04	6.2800	6.2800	6.2800	6.2800	+0.319%	+22.930%
2020-12-03	6.2600	6.2600	6.2600	6.2600	+0.482%	+23.323%
2020-12-02	6.2300	6.2300	6.2300	6.2300	0.000%	+23.917%
2020-12-01	6.2300	6.2300	6.2300	6.2300	+0.484%	+23.917%
2020-11-30	6.2000	6.2000	6.2000	6.2000	-0.641%	+24.516%
2020-11-27	6.2400	6.2400	6.2400	6.2400	+0.483%	+23.718%
2020-11-26	6.2100	6.2100	6.2100	6.2100	0.000%	+24.316%
2020-11-25	6.2100	6.2100	6.2100	6.2100	0.000%	+24.316%
2020-11-24	6.2100	6.2100	6.2100	6.2100	+0.648%	+24.316%
2020-11-23	6.1700	6.1700	6.1700	6.1700	-0.162%	+25.122%
2020-11-20	6.1800	6.1800	6.1800	6.1800	+0.816%	+24.919%
2020-11-19	6.1300	6.1300	6.1300	6.1300	-0.325%	+25.938%
2020-11-18	6.1500	6.1500	6.1500	6.1500	+0.490%	+25.528%
2020-11-17	6.1200	6.1200	6.1200	6.1200	+0.164%	+26.144%
2020-11-16	6.1100	6.1100	6.1100	6.1100	+1.495%	+26.350%
2020-11-13	6.0200	6.0200	6.0200	6.0200	-0.166%	+28.239%
2020-11-12	6.0300	6.0300	6.0300	6.0300	-0.166%	+28.027%
2020-11-11	6.0400	6.0400	6.0400	6.0400	-0.165%	+27.815%
2020-11-10	6.0500	6.0500	6.0500	6.0500	+1.681%	+27.603%
2020-11-09	5.9500	5.9500	5.9500	5.9500	0.000%	+29.748%
2020-11-06	5.9500	5.9500	5.9500	5.9500	-0.335%	+29.748%
2020-11-05	5.9700	5.9700	5.9700	5.9700	+1.358%	+29.313%
2020-11-04	5.8900	5.8900	5.8900	5.8900	+1.029%	+31.070%
2020-11-03	5.8300	5.8300	5.8300	5.8300	+1.391%	+32.419%
2020-11-02	5.7500	5.7500	5.7500	5.7500	+0.877%	+34.261%
2020-10-30	5.7000	5.7000	5.7000	5.7000	+0.352%	+35.439%
2020-10-29	5.6800	5.6800	5.6800	5.6800	-1.045%	+35.915%
2020-10-28	5.7400	5.7400	5.7400	5.7400	-2.547%	+34.495%
2020-10-27	5.8900	5.8900	5.8900	5.8900	+0.170%	+31.070%
2020-10-26	5.8800	5.8800	5.8800	5.8800	-0.676%	+31.293%
2020-10-23	5.9200	5.9200	5.9200	5.9200	-0.337%	+30.405%
2020-10-22	5.9400	5.9400	5.9400	5.9400	+0.338%	+29.966%
2020-10-21	5.9200	5.9200	5.9200	5.9200	0.000%	+30.405%
2020-10-20	5.9200	5.9200	5.9200	5.9200	+0.509%	+30.405%
2020-10-19	5.8900	5.8900	5.8900	5.8900	+0.512%	+31.070%
2020-10-16	5.8600	5.8600	5.8600	5.8600	-0.170%	+31.741%
2020-10-15	5.8700	5.8700	5.8700	5.8700	0.000%	+31.516%
2020-10-14	5.8700	5.8700	5.8700	5.8700	+0.859%	+31.516%
2020-10-13	5.8200	5.8200	5.8200	5.8200	-0.513%	+32.646%
2020-10-12	5.8500	5.8500	5.8500	5.8500	-1.015%	+31.966%
2020-10-09	5.9100	5.9100	5.9100	5.9100	+1.199%	+30.626%
2020-10-08	5.8400	5.8400	5.8400	5.8400	+0.516%	+32.192%
2020-10-07	5.8100	5.8100	5.8100	5.8100	+0.172%	+32.874%
2020-10-06	5.8000	5.8000	5.8000	5.8000	+0.870%	+33.103%
2020-10-05	5.7500	5.7500	5.7500	5.7500	+1.054%	+34.261%

.dark-mode .rhxJxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhxJxv{ color: #333333; background-color: white; border: 2px solid #333333; }BRCRXINVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS Rmf NASDAQ

BRCRX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS R
mf NASDAQ