Dark

BRCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

11.63USD+0.867%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6300	11.6300	11.6300	11.6300	+0.867%	0.000%
2022-03-25	11.5300	11.5300	11.5300	11.5300	-0.432%	+0.867%
2022-03-24	11.5800	11.5800	11.5800	11.5800	+0.086%	+0.432%
2022-03-23	11.5700	11.5700	11.5700	11.5700	+0.087%	+0.519%
2022-03-22	11.5600	11.5600	11.5600	11.5600	+0.087%	+0.606%
2022-03-21	11.5500	11.5500	11.5500	11.5500	-0.602%	+0.693%
2022-03-18	11.6200	11.6200	11.6200	11.6200	+0.432%	+0.086%
2022-03-17	11.5700	11.5700	11.5700	11.5700	+0.521%	+0.519%
2022-03-16	11.5100	11.5100	11.5100	11.5100	+0.876%	+1.043%
2022-03-15	11.4100	11.4100	11.4100	11.4100	+0.352%	+1.928%
2022-03-14	11.3700	11.3700	11.3700	11.3700	-0.872%	+2.287%
2022-03-11	11.4700	11.4700	11.4700	11.4700	-0.348%	+1.395%
2022-03-10	11.5100	11.5100	11.5100	11.5100	-0.519%	+1.043%
2022-03-09	11.5700	11.5700	11.5700	11.5700	+0.260%	+0.519%
2022-03-08	11.5400	11.5400	11.5400	11.5400	-1.199%	+0.780%
2022-03-04	11.6800	11.6800	11.6800	11.6800	-0.426%	-0.428%
2022-02-28	11.7300	11.7300	11.7300	11.7300	+0.428%	-0.853%
2022-02-25	11.6800	11.6800	11.6800	11.6800	+0.603%	-0.428%
2022-02-24	11.6100	11.6100	11.6100	11.6100	+0.259%	+0.172%
2022-02-23	11.5800	11.5800	11.5800	11.5800	-0.686%	+0.432%
2022-02-22	11.6600	11.6600	11.6600	11.6600	-0.257%	-0.257%
2022-02-18	11.6900	11.6900	11.6900	11.6900	-0.085%	-0.513%
2022-02-17	11.7000	11.7000	11.7000	11.7000	-0.341%	-0.598%
2022-02-16	11.7400	11.7400	11.7400	11.7400	+0.171%	-0.937%
2022-02-15	11.7200	11.7200	11.7200	11.7200	+0.171%	-0.768%
2022-02-14	11.7000	11.7000	11.7000	11.7000	-0.426%	-0.598%
2022-02-11	11.7500	11.7500	11.7500	11.7500	0.000%	-1.021%
2022-02-10	11.7500	11.7500	11.7500	11.7500	-1.011%	-1.021%
2022-02-09	11.8700	11.8700	11.8700	11.8700	+0.423%	-2.022%
2022-02-08	11.8200	11.8200	11.8200	11.8200	+0.085%	-1.607%
2022-02-07	11.8100	11.8100	11.8100	11.8100	0.000%	-1.524%
2022-02-04	11.8100	11.8100	11.8100	11.8100	-0.338%	-1.524%
2022-02-03	11.8500	11.8500	11.8500	11.8500	-0.754%	-1.857%
2022-02-02	11.9400	11.9400	11.9400	11.9400	+0.336%	-2.596%
2022-01-31	11.9000	11.9000	11.9000	11.9000	+0.507%	-2.269%
2022-01-28	11.8400	11.8400	11.8400	11.8400	+0.424%	-1.774%
2022-01-27	11.7900	11.7900	11.7900	11.7900	-0.085%	-1.357%
2022-01-26	11.8000	11.8000	11.8000	11.8000	-0.506%	-1.441%
2022-01-25	11.8600	11.8600	11.8600	11.8600	-0.336%	-1.939%
2022-01-24	11.9000	11.9000	11.9000	11.9000	0.000%	-2.269%
2022-01-21	11.9000	11.9000	11.9000	11.9000	-0.251%	-2.269%
2022-01-20	11.9300	11.9300	11.9300	11.9300	-0.167%	-2.515%
2022-01-19	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.678%
2022-01-18	11.9600	11.9600	11.9600	11.9600	-0.911%	-2.759%
2022-01-14	12.0700	12.0700	12.0700	12.0700	-0.248%	-3.645%
2022-01-13	12.1000	12.1000	12.1000	12.1000	-0.247%	-3.884%
2022-01-12	12.1300	12.1300	12.1300	12.1300	0.000%	-4.122%
2022-01-11	12.1300	12.1300	12.1300	12.1300	+0.497%	-4.122%
2022-01-10	12.0700	12.0700	12.0700	12.0700	-0.083%	-3.645%
2022-01-07	12.0800	12.0800	12.0800	12.0800	-0.248%	-3.725%
2022-01-06	12.1100	12.1100	12.1100	12.1100	-0.165%	-3.964%
2022-01-05	12.1300	12.1300	12.1300	12.1300	-0.736%	-4.122%
2022-01-04	12.2200	12.2200	12.2200	12.2200	-0.082%	-4.828%
2022-01-03	12.2300	12.2300	12.2300	12.2300	-0.245%	-4.906%
2021-12-31	12.2600	12.2600	12.2600	12.2600	-4.219%	-5.139%
2021-12-30	12.8000	12.8000	12.8000	12.8000	+0.156%	-9.141%
2021-12-29	12.7800	12.7800	12.7800	12.7800	-0.156%	-8.998%
2021-12-28	12.8000	12.8000	12.8000	12.8000	0.000%	-9.141%
2021-12-27	12.8000	12.8000	12.8000	12.8000	+0.313%	-9.141%
2021-12-23	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.856%
2021-12-22	12.7500	12.7500	12.7500	12.7500	+0.394%	-8.784%
2021-12-21	12.7000	12.7000	12.7000	12.7000	+0.475%	-8.425%
2021-12-20	12.6400	12.6400	12.6400	12.6400	-0.315%	-7.991%
2021-12-17	12.6800	12.6800	12.6800	12.6800	-0.157%	-8.281%
2021-12-16	12.7000	12.7000	12.7000	12.7000	-0.079%	-8.425%
2021-12-15	12.7100	12.7100	12.7100	12.7100	+0.237%	-8.497%
2021-12-14	12.6800	12.6800	12.6800	12.6800	-0.236%	-8.281%
2021-12-13	12.7100	12.7100	12.7100	12.7100	-0.079%	-8.497%
2021-12-10	12.7200	12.7200	12.7200	12.7200	+0.079%	-8.569%
2021-12-09	12.7100	12.7100	12.7100	12.7100	-0.235%	-8.497%
2021-12-08	12.7400	12.7400	12.7400	12.7400	0.000%	-8.713%
2021-12-07	12.7400	12.7400	12.7400	12.7400	+0.552%	-8.713%
2021-12-06	12.6700	12.6700	12.6700	12.6700	+0.079%	-8.208%
2021-12-03	12.6600	12.6600	12.6600	12.6600	0.000%	-8.136%
2021-12-02	12.6600	12.6600	12.6600	12.6600	+0.397%	-8.136%
2021-12-01	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.772%
2021-11-30	12.6400	12.6400	12.6400	12.6400	-0.394%	-7.991%
2021-11-29	12.6900	12.6900	12.6900	12.6900	-0.314%	-8.353%
2021-11-26	12.7300	12.7300	12.7300	12.7300	0.000%	-8.641%
2021-11-24	12.7300	12.7300	12.7300	12.7300	+0.157%	-8.641%
2021-11-23	12.7100	12.7100	12.7100	12.7100	-0.235%	-8.497%
2021-11-22	12.7400	12.7400	12.7400	12.7400	-0.469%	-8.713%
2021-11-19	12.8000	12.8000	12.8000	12.8000	-0.078%	-9.141%
2021-11-18	12.8100	12.8100	12.8100	12.8100	+0.078%	-9.212%
2021-11-17	12.8000	12.8000	12.8000	12.8000	0.000%	-9.141%
2021-11-16	12.8000	12.8000	12.8000	12.8000	0.000%	-9.141%
2021-11-15	12.8000	12.8000	12.8000	12.8000	-0.234%	-9.141%
2021-11-12	12.8300	12.8300	12.8300	12.8300	+0.156%	-9.353%
2021-11-11	12.8100	12.8100	12.8100	12.8100	0.000%	-9.212%
2021-11-10	12.8100	12.8100	12.8100	12.8100	-0.621%	-9.212%
2021-11-09	12.8900	12.8900	12.8900	12.8900	+0.155%	-9.775%
2021-11-08	12.8700	12.8700	12.8700	12.8700	0.000%	-9.635%
2021-11-05	12.8700	12.8700	12.8700	12.8700	+0.390%	-9.635%
2021-11-04	12.8200	12.8200	12.8200	12.8200	+0.313%	-9.282%
2021-11-03	12.7800	12.7800	12.7800	12.7800	0.000%	-8.998%
2021-11-02	12.7800	12.7800	12.7800	12.7800	+0.235%	-8.998%
2021-10-29	12.7500	12.7500	12.7500	12.7500	-0.078%	-8.784%
2021-10-28	12.7600	12.7600	12.7600	12.7600	+0.157%	-8.856%
2021-10-27	12.7400	12.7400	12.7400	12.7400	0.000%	-8.713%
2021-10-26	12.7400	12.7400	12.7400	12.7400	+0.394%	-8.713%
2021-10-22	12.6900	12.6900	12.6900	12.6900	0.000%	-8.353%
2021-10-21	12.6900	12.6900	12.6900	12.6900	-0.157%	-8.353%
2021-10-20	12.7100	12.7100	12.7100	12.7100	+0.158%	-8.497%
2021-10-19	12.6900	12.6900	12.6900	12.6900	0.000%	-8.353%
2021-10-18	12.6900	12.6900	12.6900	12.6900	0.000%	-8.353%
2021-10-15	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.353%
2021-10-14	12.6800	12.6800	12.6800	12.6800	+0.475%	-8.281%
2021-10-13	12.6200	12.6200	12.6200	12.6200	+0.318%	-7.845%
2021-10-12	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.552%
2021-10-11	12.5600	12.5600	12.5600	12.5600	-0.238%	-7.404%
2021-10-08	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.625%
2021-10-07	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.772%
2021-10-06	12.5900	12.5900	12.5900	12.5900	-0.079%	-7.625%
2021-10-05	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.698%
2021-10-04	12.5900	12.5900	12.5900	12.5900	-0.317%	-7.625%
2021-10-01	12.6300	12.6300	12.6300	12.6300	+0.397%	-7.918%
2021-09-30	12.5800	12.5800	12.5800	12.5800	-0.159%	-7.552%
2021-09-29	12.6000	12.6000	12.6000	12.6000	0.000%	-7.698%
2021-09-28	12.6000	12.6000	12.6000	12.6000	-0.709%	-7.698%
2021-09-27	12.6900	12.6900	12.6900	12.6900	0.000%	-8.353%
2021-09-24	12.6900	12.6900	12.6900	12.6900	-0.157%	-8.353%
2021-09-23	12.7100	12.7100	12.7100	12.7100	+0.079%	-8.497%
2021-09-22	12.7000	12.7000	12.7000	12.7000	+0.316%	-8.425%
2021-09-21	12.6600	12.6600	12.6600	12.6600	0.000%	-8.136%
2021-09-20	12.6600	12.6600	12.6600	12.6600	-0.393%	-8.136%
2021-09-17	12.7100	12.7100	12.7100	12.7100	-0.314%	-8.497%
2021-09-16	12.7500	12.7500	12.7500	12.7500	-0.157%	-8.784%
2021-09-15	12.7700	12.7700	12.7700	12.7700	+0.157%	-8.927%
2021-09-14	12.7500	12.7500	12.7500	12.7500	0.000%	-8.784%
2021-09-13	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.784%
2021-09-10	12.7300	12.7300	12.7300	12.7300	-0.157%	-8.641%
2021-09-09	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.784%
2021-09-08	12.7400	12.7400	12.7400	12.7400	0.000%	-8.713%
2021-09-07	12.7400	12.7400	12.7400	12.7400	-0.313%	-8.713%
2021-09-03	12.7800	12.7800	12.7800	12.7800	0.000%	-8.998%
2021-09-02	12.7800	12.7800	12.7800	12.7800	+0.235%	-8.998%
2021-09-01	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.784%
2021-08-31	12.7400	12.7400	12.7400	12.7400	-0.078%	-8.713%
2021-08-30	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.784%
2021-08-27	12.7400	12.7400	12.7400	12.7400	+0.552%	-8.713%
2021-08-26	12.6700	12.6700	12.6700	12.6700	-0.236%	-8.208%
2021-08-25	12.7000	12.7000	12.7000	12.7000	0.000%	-8.425%
2021-08-24	12.7000	12.7000	12.7000	12.7000	+0.158%	-8.425%
2021-08-23	12.6800	12.6800	12.6800	12.6800	+0.396%	-8.281%
2021-08-20	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.918%
2021-08-19	12.6200	12.6200	12.6200	12.6200	-0.079%	-7.845%
2021-08-18	12.6300	12.6300	12.6300	12.6300	-0.237%	-7.918%
2021-08-17	12.6600	12.6600	12.6600	12.6600	-0.315%	-8.136%
2021-08-16	12.7000	12.7000	12.7000	12.7000	0.000%	-8.425%
2021-08-13	12.7000	12.7000	12.7000	12.7000	+0.237%	-8.425%
2021-08-12	12.6700	12.6700	12.6700	12.6700	-0.079%	-8.208%
2021-08-11	12.6800	12.6800	12.6800	12.6800	+0.237%	-8.281%
2021-08-10	12.6500	12.6500	12.6500	12.6500	0.000%	-8.063%
2021-08-09	12.6500	12.6500	12.6500	12.6500	-0.158%	-8.063%
2021-08-06	12.6700	12.6700	12.6700	12.6700	-0.236%	-8.208%
2021-08-05	12.7000	12.7000	12.7000	12.7000	+0.158%	-8.425%
2021-08-04	12.6800	12.6800	12.6800	12.6800	-0.236%	-8.281%
2021-08-03	12.7100	12.7100	12.7100	12.7100	+0.158%	-8.497%
2021-08-02	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.353%
2021-07-30	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.281%
2021-07-29	12.6900	12.6900	12.6900	12.6900	+0.079%	-8.353%
2021-07-28	12.6800	12.6800	12.6800	12.6800	+0.237%	-8.281%
2021-07-27	12.6500	12.6500	12.6500	12.6500	-0.158%	-8.063%
2021-07-26	12.6700	12.6700	12.6700	12.6700	+0.079%	-8.208%
2021-07-23	12.6600	12.6600	12.6600	12.6600	+0.079%	-8.136%
2021-07-22	12.6500	12.6500	12.6500	12.6500	+0.158%	-8.063%
2021-07-21	12.6300	12.6300	12.6300	12.6300	+0.238%	-7.918%
2021-07-20	12.6000	12.6000	12.6000	12.6000	+0.318%	-7.698%
2021-07-19	12.5600	12.5600	12.5600	12.5600	-0.397%	-7.404%
2021-07-16	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.772%
2021-07-15	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.991%
2021-07-14	12.6500	12.6500	12.6500	12.6500	+0.079%	-8.063%
2021-07-13	12.6400	12.6400	12.6400	12.6400	-0.237%	-7.991%
2021-07-12	12.6700	12.6700	12.6700	12.6700	+0.237%	-8.208%
2021-07-06	12.6400	12.6400	12.6400	12.6400	0.000%	-7.991%
2021-07-02	12.6400	12.6400	12.6400	12.6400	0.000%	-7.991%
2021-07-01	12.6400	12.6400	12.6400	12.6400	+0.158%	-7.991%
2021-06-30	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.845%
2021-06-29	12.6100	12.6100	12.6100	12.6100	0.000%	-7.772%
2021-06-28	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.772%
2021-06-25	12.6000	12.6000	12.6000	12.6000	0.000%	-7.698%
2021-06-24	12.6000	12.6000	12.6000	12.6000	+0.239%	-7.698%
2021-06-23	12.5700	12.5700	12.5700	12.5700	-0.079%	-7.478%
2021-06-22	12.5800	12.5800	12.5800	12.5800	+0.159%	-7.552%
2021-06-21	12.5600	12.5600	12.5600	12.5600	+0.239%	-7.404%
2021-06-18	12.5300	12.5300	12.5300	12.5300	-0.239%	-7.183%
2021-06-17	12.5600	12.5600	12.5600	12.5600	-0.080%	-7.404%
2021-06-16	12.5700	12.5700	12.5700	12.5700	-0.317%	-7.478%
2021-06-15	12.6100	12.6100	12.6100	12.6100	0.000%	-7.772%
2021-06-14	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.772%
2021-06-11	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.918%
2021-06-10	12.6200	12.6200	12.6200	12.6200	+0.159%	-7.845%
2021-06-09	12.6000	12.6000	12.6000	12.6000	0.000%	-7.698%
2021-06-08	12.6000	12.6000	12.6000	12.6000	+0.159%	-7.698%
2021-06-07	12.5800	12.5800	12.5800	12.5800	0.000%	-7.552%
2021-06-04	12.5800	12.5800	12.5800	12.5800	+0.479%	-7.552%
2021-06-03	12.5200	12.5200	12.5200	12.5200	-0.239%	-7.109%
2021-06-02	12.5500	12.5500	12.5500	12.5500	+0.160%	-7.331%
2021-06-01	12.5300	12.5300	12.5300	12.5300	+0.160%	-7.183%
2021-05-28	12.5100	12.5100	12.5100	12.5100	0.000%	-7.034%
2021-05-27	12.5100	12.5100	12.5100	12.5100	+0.160%	-7.034%
2021-05-26	12.4900	12.4900	12.4900	12.4900	+0.160%	-6.886%
2021-05-24	12.4700	12.4700	12.4700	12.4700	+0.241%	-6.736%
2021-05-21	12.4400	12.4400	12.4400	12.4400	+0.080%	-6.511%
2021-05-20	12.4300	12.4300	12.4300	12.4300	+0.404%	-6.436%
2021-05-19	12.3800	12.3800	12.3800	12.3800	-0.322%	-6.058%
2021-05-18	12.4200	12.4200	12.4200	12.4200	-0.161%	-6.361%
2021-05-17	12.4400	12.4400	12.4400	12.4400	0.000%	-6.511%
2021-05-14	12.4400	12.4400	12.4400	12.4400	+0.485%	-6.511%
2021-05-13	12.3800	12.3800	12.3800	12.3800	+0.324%	-6.058%
2021-05-12	12.3400	12.3400	12.3400	12.3400	-0.724%	-5.754%
2021-05-11	12.4300	12.4300	12.4300	12.4300	-0.321%	-6.436%
2021-05-10	12.4700	12.4700	12.4700	12.4700	-0.320%	-6.736%
2021-05-07	12.5100	12.5100	12.5100	12.5100	+0.240%	-7.034%
2021-05-06	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.811%
2021-05-05	12.4600	12.4600	12.4600	12.4600	+0.161%	-6.661%
2021-05-04	12.4400	12.4400	12.4400	12.4400	-0.161%	-6.511%
2021-05-03	12.4600	12.4600	12.4600	12.4600	+0.241%	-6.661%
2021-04-30	12.4300	12.4300	12.4300	12.4300	-0.241%	-6.436%
2021-04-29	12.4600	12.4600	12.4600	12.4600	+0.080%	-6.661%
2021-04-28	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.586%
2021-04-27	12.4300	12.4300	12.4300	12.4300	-0.161%	-6.436%
2021-04-26	12.4500	12.4500	12.4500	12.4500	+0.080%	-6.586%
2021-04-23	12.4400	12.4400	12.4400	12.4400	+0.323%	-6.511%
2021-04-22	12.4000	12.4000	12.4000	12.4000	-0.161%	-6.210%
2021-04-21	12.4200	12.4200	12.4200	12.4200	+0.323%	-6.361%
2021-04-20	12.3800	12.3800	12.3800	12.3800	-0.242%	-6.058%
2021-04-19	12.4100	12.4100	12.4100	12.4100	-0.161%	-6.285%
2021-04-16	12.4300	12.4300	12.4300	12.4300	-0.080%	-6.436%
2021-04-15	12.4400	12.4400	12.4400	12.4400	+0.404%	-6.511%
2021-04-14	12.3900	12.3900	12.3900	12.3900	+0.081%	-6.134%
2021-04-13	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.058%
2021-04-12	12.3700	12.3700	12.3700	12.3700	-0.081%	-5.982%
2021-04-09	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.058%
2021-04-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.982%
2021-04-07	12.3500	12.3500	12.3500	12.3500	-0.081%	-5.830%
2021-04-06	12.3600	12.3600	12.3600	12.3600	+0.081%	-5.906%
2021-04-05	12.3500	12.3500	12.3500	12.3500	+0.162%	-5.830%
2021-04-01	12.3300	12.3300	12.3300	12.3300	+0.489%	-5.677%
2021-03-31	12.2700	12.2700	12.2700	12.2700	+0.082%	-5.216%
2021-03-30	12.2600	12.2600	12.2600	12.2600	+0.082%	-5.139%
2021-03-29	12.2500	12.2500	12.2500	12.2500	-0.244%	-5.061%
2021-03-26	12.2800	12.2800	12.2800	12.2800	+0.327%	-5.293%
2021-03-25	12.2400	12.2400	12.2400	12.2400	+0.164%	-4.984%
2021-03-24	12.2200	12.2200	12.2200	12.2200	-0.163%	-4.828%
2021-03-23	12.2400	12.2400	12.2400	12.2400	-0.163%	-4.984%
2021-03-22	12.2600	12.2600	12.2600	12.2600	+0.163%	-5.139%
2021-03-19	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.984%
2021-03-18	12.2300	12.2300	12.2300	12.2300	-0.569%	-4.906%
2021-03-17	12.3000	12.3000	12.3000	12.3000	0.000%	-5.447%
2021-03-16	12.3000	12.3000	12.3000	12.3000	-0.081%	-5.447%
2021-03-15	12.3100	12.3100	12.3100	12.3100	+0.163%	-5.524%
2021-03-12	12.2900	12.2900	12.2900	12.2900	-0.324%	-5.370%
2021-03-11	12.3300	12.3300	12.3300	12.3300	+0.325%	-5.677%
2021-03-10	12.2900	12.2900	12.2900	12.2900	+0.327%	-5.370%
2021-03-09	12.2500	12.2500	12.2500	12.2500	+0.492%	-5.061%
2021-03-08	12.1900	12.1900	12.1900	12.1900	-0.327%	-4.594%
2021-03-05	12.2300	12.2300	12.2300	12.2300	+0.328%	-4.906%
2021-03-04	12.1900	12.1900	12.1900	12.1900	-0.652%	-4.594%
2021-03-03	12.2700	12.2700	12.2700	12.2700	-0.406%	-5.216%
2021-03-02	12.3200	12.3200	12.3200	12.3200	-0.162%	-5.601%
2021-03-01	12.3400	12.3400	12.3400	12.3400	+0.489%	-5.754%
2021-02-26	12.2800	12.2800	12.2800	12.2800	+0.327%	-5.293%
2021-02-25	12.2400	12.2400	12.2400	12.2400	-1.211%	-4.984%
2021-02-24	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.134%
2021-02-23	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.906%
2021-02-22	12.3700	12.3700	12.3700	12.3700	-0.322%	-5.982%
2021-02-19	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.285%
2021-02-18	12.4200	12.4200	12.4200	12.4200	-0.241%	-6.361%
2021-02-17	12.4500	12.4500	12.4500	12.4500	0.000%	-6.586%
2021-02-16	12.4500	12.4500	12.4500	12.4500	-0.240%	-6.586%
2021-02-12	12.4800	12.4800	12.4800	12.4800	0.000%	-6.811%
2021-02-11	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.811%
2021-02-10	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.736%
2021-02-09	12.4500	12.4500	12.4500	12.4500	0.000%	-6.586%
2021-02-08	12.4500	12.4500	12.4500	12.4500	+0.322%	-6.586%
2021-02-05	12.4100	12.4100	12.4100	12.4100	+0.161%	-6.285%
2021-02-04	12.3900	12.3900	12.3900	12.3900	+0.243%	-6.134%
2021-02-03	12.3600	12.3600	12.3600	12.3600	0.000%	-5.906%
2021-02-02	12.3600	12.3600	12.3600	12.3600	+0.243%	-5.906%
2021-02-01	12.3300	12.3300	12.3300	12.3300	+0.407%	-5.677%
2021-01-29	12.2800	12.2800	12.2800	12.2800	-0.486%	-5.293%
2021-01-28	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.754%
2021-01-27	12.3300	12.3300	12.3300	12.3300	-0.565%	-5.677%
2021-01-26	12.4000	12.4000	12.4000	12.4000	-0.081%	-6.210%
2021-01-25	12.4100	12.4100	12.4100	12.4100	+0.161%	-6.285%
2021-01-22	12.3900	12.3900	12.3900	12.3900	-0.081%	-6.134%
2021-01-21	12.4000	12.4000	12.4000	12.4000	-0.161%	-6.210%
2021-01-20	12.4200	12.4200	12.4200	12.4200	+0.323%	-6.361%
2021-01-19	12.3800	12.3800	12.3800	12.3800	+0.324%	-6.058%
2021-01-15	12.3400	12.3400	12.3400	12.3400	-0.162%	-5.754%
2021-01-14	12.3600	12.3600	12.3600	12.3600	0.000%	-5.906%
2021-01-13	12.3600	12.3600	12.3600	12.3600	+0.162%	-5.906%
2021-01-12	12.3400	12.3400	12.3400	12.3400	+0.081%	-5.754%
2021-01-11	12.3300	12.3300	12.3300	12.3300	-0.243%	-5.677%
2021-01-08	12.3600	12.3600	12.3600	12.3600	+0.162%	-5.906%
2021-01-07	12.3400	12.3400	12.3400	12.3400	+0.244%	-5.754%
2021-01-06	12.3100	12.3100	12.3100	12.3100	-0.081%	-5.524%
2021-01-05	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.601%
2021-01-04	12.3000	12.3000	12.3000	12.3000	-0.162%	-5.447%
2020-12-31	12.3200	12.3200	12.3200	12.3200	-3.599%	-5.601%
2020-12-30	12.7800	12.7800	12.7800	12.7800	+0.157%	-8.998%
2020-12-29	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.856%
2020-12-28	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.784%
2020-12-24	12.7400	12.7400	12.7400	12.7400	+0.157%	-8.713%
2020-12-23	12.7200	12.7200	12.7200	12.7200	+0.079%	-8.569%
2020-12-22	12.7100	12.7100	12.7100	12.7100	0.000%	-8.497%
2020-12-21	12.7100	12.7100	12.7100	12.7100	-0.157%	-8.497%
2020-12-18	12.7300	12.7300	12.7300	12.7300	-0.078%	-8.641%
2020-12-17	12.7400	12.7400	12.7400	12.7400	+0.157%	-8.713%
2020-12-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-8.569%
2020-12-15	12.7100	12.7100	12.7100	12.7100	+0.237%	-8.497%
2020-12-14	12.6800	12.6800	12.6800	12.6800	-0.079%	-8.281%
2020-12-11	12.6900	12.6900	12.6900	12.6900	0.000%	-8.353%
2020-12-10	12.6900	12.6900	12.6900	12.6900	+0.158%	-8.353%
2020-12-09	12.6700	12.6700	12.6700	12.6700	-0.236%	-8.208%
2020-12-08	12.7000	12.7000	12.7000	12.7000	+0.158%	-8.425%
2020-12-07	12.6800	12.6800	12.6800	12.6800	+0.079%	-8.281%
2020-12-04	12.6700	12.6700	12.6700	12.6700	+0.158%	-8.208%
2020-12-03	12.6500	12.6500	12.6500	12.6500	+0.238%	-8.063%
2020-12-02	12.6200	12.6200	12.6200	12.6200	0.000%	-7.845%
2020-12-01	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.845%
2020-11-30	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.772%
2020-11-27	12.6400	12.6400	12.6400	12.6400	+0.317%	-7.991%
2020-11-26	12.6000	12.6000	12.6000	12.6000	0.000%	-7.698%
2020-11-25	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.698%
2020-11-24	12.6100	12.6100	12.6100	12.6100	+0.318%	-7.772%
2020-11-23	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.478%
2020-11-20	12.5500	12.5500	12.5500	12.5500	+0.080%	-7.331%
2020-11-19	12.5400	12.5400	12.5400	12.5400	+0.160%	-7.257%
2020-11-18	12.5200	12.5200	12.5200	12.5200	-0.159%	-7.109%
2020-11-17	12.5400	12.5400	12.5400	12.5400	+0.080%	-7.257%
2020-11-16	12.5300	12.5300	12.5300	12.5300	+0.401%	-7.183%
2020-11-13	12.4800	12.4800	12.4800	12.4800	+0.402%	-6.811%
2020-11-12	12.4300	12.4300	12.4300	12.4300	0.000%	-6.436%
2020-11-11	12.4300	12.4300	12.4300	12.4300	+0.161%	-6.436%
2020-11-10	12.4100	12.4100	12.4100	12.4100	-0.081%	-6.285%
2020-11-09	12.4200	12.4200	12.4200	12.4200	+0.242%	-6.361%
2020-11-06	12.3900	12.3900	12.3900	12.3900	-0.161%	-6.134%
2020-11-05	12.4100	12.4100	12.4100	12.4100	+0.649%	-6.285%
2020-11-04	12.3300	12.3300	12.3300	12.3300	+0.900%	-5.677%
2020-11-03	12.2200	12.2200	12.2200	12.2200	+0.328%	-4.828%
2020-11-02	12.1800	12.1800	12.1800	12.1800	+0.082%	-4.516%
2020-10-30	12.1700	12.1700	12.1700	12.1700	0.000%	-4.437%
2020-10-29	12.1700	12.1700	12.1700	12.1700	0.000%	-4.437%
2020-10-28	12.1700	12.1700	12.1700	12.1700	-0.734%	-4.437%
2020-10-27	12.2600	12.2600	12.2600	12.2600	-0.081%	-5.139%
2020-10-26	12.2700	12.2700	12.2700	12.2700	-0.244%	-5.216%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.081%	-5.447%
2020-10-22	12.2900	12.2900	12.2900	12.2900	0.000%	-5.370%
2020-10-21	12.2900	12.2900	12.2900	12.2900	-0.162%	-5.370%
2020-10-20	12.3100	12.3100	12.3100	12.3100	0.000%	-5.524%
2020-10-19	12.3100	12.3100	12.3100	12.3100	-0.324%	-5.524%
2020-10-16	12.3500	12.3500	12.3500	12.3500	0.000%	-5.830%
2020-10-15	12.3500	12.3500	12.3500	12.3500	-0.081%	-5.830%
2020-10-14	12.3600	12.3600	12.3600	12.3600	-0.162%	-5.906%
2020-10-13	12.3800	12.3800	12.3800	12.3800	+0.324%	-6.058%
2020-10-12	12.3400	12.3400	12.3400	12.3400	0.000%	-5.754%
2020-10-09	12.3400	12.3400	12.3400	12.3400	+0.244%	-5.754%
2020-10-08	12.3100	12.3100	12.3100	12.3100	+0.326%	-5.524%
2020-10-07	12.2700	12.2700	12.2700	12.2700	+0.327%	-5.216%
2020-10-06	12.2300	12.2300	12.2300	12.2300	-0.163%	-4.906%
2020-10-05	12.2500	12.2500	12.2500	12.2500	+0.245%	-5.061%
2020-10-02	12.2200	12.2200	12.2200	12.2200	-0.082%	-4.828%
2020-10-01	12.2300	12.2300	12.2300	12.2300	+0.246%	-4.906%
2020-09-30	12.2000	12.2000	12.2000	12.2000	+0.082%	-4.672%
2020-09-29	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.594%
2020-09-28	12.2000	12.2000	12.2000	12.2000	+0.494%	-4.672%
2020-09-25	12.1400	12.1400	12.1400	12.1400	+0.248%	-4.201%
2020-09-24	12.1100	12.1100	12.1100	12.1100	-0.083%	-3.964%

.dark-mode .s2BTlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2BTlm{ color: #333333; background-color: white; border: 2px solid #333333; }BRCPXBLACKROCK 20/80 TARGET ALLOCATION FUND CLASS Rmf NASDAQ

BRCPX
BLACKROCK 20/80 TARGET ALLOCATION FUND CLASS R
mf NASDAQ