Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRCNX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS R5
mf NASDAQ

Inactive
Mar 29, 2022
8.18USD-4.551%(-0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.18008.18008.18008.1800-4.551%0.000%
2022-03-25		8.57008.57008.57008.5700+0.469%-4.551%
2022-03-24		8.53008.53008.53008.5300-0.350%-4.103%
2022-03-23		8.56008.56008.56008.5600+2.026%-4.439%
2022-03-22		8.39008.39008.39008.3900-0.238%-2.503%
2022-03-21		8.41008.41008.41008.4100+2.938%-2.735%
2022-03-18		8.17008.17008.17008.1700+0.369%+0.122%
2022-03-17		8.14008.14008.14008.1400+4.092%+0.491%
2022-03-16		7.82007.82007.82007.8200-0.761%+4.604%
2022-03-15		7.88007.88007.88007.8800-1.990%+3.807%
2022-03-14		8.04008.04008.04008.0400-2.545%+1.741%
2022-03-11		8.25008.25008.25008.2500+1.103%-0.848%
2022-03-10		8.16008.16008.16008.1600-0.609%+0.245%
2022-03-09		8.21008.21008.21008.2100-5.741%-0.365%
2022-03-08		8.71008.71008.71008.7100+2.834%-6.085%
2022-03-07		8.47008.47008.47008.4700+0.474%-3.424%
2022-03-04		8.43008.43008.43008.4300+2.805%-2.966%
2022-03-03		8.20008.20008.20008.20000.000%-0.244%
2022-03-02		8.20008.20008.20008.2000+1.611%-0.244%
2022-03-01		8.07008.07008.07008.0700+3.065%+1.363%
2022-02-28		7.83007.83007.83007.8300+1.294%+4.470%
2022-02-25		7.73007.73007.73007.7300-1.403%+5.821%
2022-02-24		7.84007.84007.84007.8400-0.127%+4.337%
2022-02-23		7.85007.85007.85007.8500+0.641%+4.204%
2022-02-22		7.80007.80007.80007.8000+0.775%+4.872%
2022-02-18		7.74007.74007.74007.7400+0.129%+5.685%
2022-02-17		7.73007.73007.73007.7300-0.387%+5.821%
2022-02-16		7.76007.76007.76007.7600+1.173%+5.412%
2022-02-15		7.67007.67007.67007.6700-1.414%+6.649%
2022-02-14		7.78007.78007.78007.7800+0.647%+5.141%
2022-02-11		7.73007.73007.73007.7300+0.390%+5.821%
2022-02-10		7.70007.70007.70007.7000-0.388%+6.234%
2022-02-09		7.73007.73007.73007.7300+0.914%+5.821%
2022-02-08		7.66007.66007.66007.6600-0.260%+6.789%
2022-02-07		7.68007.68007.68007.6800+0.524%+6.510%
2022-02-04		7.64007.64007.64007.6400+0.526%+7.068%
2022-02-03		7.60007.60007.60007.6000+0.529%+7.632%
2022-02-02		7.56007.56007.56007.5600+0.265%+8.201%
2022-02-01		7.54007.54007.54007.5400+0.937%+8.488%
2022-01-31		7.47007.47007.47007.4700+0.538%+9.505%
2022-01-28		7.43007.43007.43007.4300-0.402%+10.094%
2022-01-27		7.46007.46007.46007.4600-0.930%+9.651%
2022-01-26		7.53007.53007.53007.5300+0.803%+8.632%
2022-01-25		7.47007.47007.47007.4700+0.946%+9.505%
2022-01-24		7.40007.40007.40007.4000-1.070%+10.541%
2022-01-21		7.48007.48007.48007.4800-0.796%+9.358%
2022-01-20		7.54007.54007.54007.5400+0.802%+8.488%
2022-01-19		7.48007.48007.48007.4800+1.630%+9.358%
2022-01-18		7.36007.36007.36007.3600+0.136%+11.141%
2022-01-14		7.35007.35007.35007.35000.000%+11.293%
2022-01-13		7.35007.35007.35007.3500-0.676%+11.293%
2022-01-12		7.40007.40007.40007.4000+1.093%+10.541%
2022-01-11		7.32007.32007.32007.3200+1.385%+11.749%
2022-01-10		7.22007.22007.22007.2200-0.688%+13.296%
2022-01-07		7.27007.27007.27007.2700+0.414%+12.517%
2022-01-06		7.24007.24007.24007.2400-0.549%+12.983%
2022-01-05		7.28007.28007.28007.2800+0.414%+12.363%
2022-01-04		7.25007.25007.25007.2500+1.257%+12.828%
2022-01-03		7.16007.16007.16007.1600+0.280%+14.246%
2021-12-31		7.14007.14007.14007.1400-0.557%+14.566%
2021-12-30		7.18007.18007.18007.18000.000%+13.928%
2021-12-29		7.18007.18007.18007.1800+0.279%+13.928%
2021-12-28		7.16007.16007.16007.16000.000%+14.246%
2021-12-27		7.16007.16007.16007.1600+0.845%+14.246%
2021-12-23		7.10007.10007.10007.1000+0.567%+15.211%
2021-12-22		7.06007.06007.06007.0600+1.146%+15.864%
2021-12-21		6.98006.98006.98006.9800+1.306%+17.192%
2021-12-20		6.89006.89006.89006.8900-0.720%+18.723%
2021-12-17		6.94006.94006.94006.9400-0.430%+17.867%
2021-12-16		6.97006.97006.97006.9700-13.200%+17.360%
2021-12-15		8.03008.03008.03008.0300-0.496%+1.868%
2021-12-14		8.07008.07008.07008.0700-0.124%+1.363%
2021-12-13		8.08008.08008.08008.0800-0.247%+1.238%
2021-12-10		8.10008.10008.10008.10000.000%+0.988%
2021-12-09		8.10008.10008.10008.1000-0.491%+0.988%
2021-12-08		8.14008.14008.14008.1400+0.494%+0.491%
2021-12-07		8.10008.10008.10008.1000+0.872%+0.988%
2021-12-06		8.03008.03008.03008.0300+1.006%+1.868%
2021-12-03		7.95007.95007.95007.9500+0.760%+2.893%
2021-12-02		7.89007.89007.89007.8900-0.253%+3.676%
2021-12-01		7.91007.91007.91007.91000.000%+3.413%
2021-11-30		7.91007.91007.91007.9100-1.617%+3.413%
2021-11-29		8.04008.04008.04008.0400+0.249%+1.741%
2021-11-26		8.02008.02008.02008.0200-3.490%+1.995%
2021-11-24		8.31008.31008.31008.3100+0.120%-1.564%
2021-11-23		8.30008.30008.30008.3000+0.121%-1.446%
2021-11-22		8.29008.29008.29008.2900-0.120%-1.327%
2021-11-19		8.30008.30008.30008.3000-0.360%-1.446%
2021-11-18		8.33008.33008.33008.3300-0.359%-1.801%
2021-11-17		8.36008.36008.36008.36000.000%-2.153%
2021-11-16		8.36008.36008.36008.3600-0.476%-2.153%
2021-11-15		8.40008.40008.40008.40000.000%-2.619%
2021-11-12		8.40008.40008.40008.4000+0.478%-2.619%
2021-11-11		8.36008.36008.36008.3600+0.844%-2.153%
2021-11-10		8.29008.29008.29008.2900-0.600%-1.327%
2021-11-09		8.34008.34008.34008.3400+0.846%-1.918%
2021-11-08		8.27008.27008.27008.2700+0.242%-1.088%
2021-11-05		8.25008.25008.25008.2500+0.856%-0.848%
2021-11-04		8.18008.18008.18008.1800-0.487%0.000%
2021-11-03		8.22008.22008.22008.2200-1.083%-0.487%
2021-11-02		8.31008.31008.31008.31000.000%-1.564%
2021-11-01		8.31008.31008.31008.3100+0.605%-1.564%
2021-10-29		8.26008.26008.26008.2600-0.242%-0.969%
2021-10-28		8.28008.28008.28008.2800+0.121%-1.208%
2021-10-27		8.27008.27008.27008.2700-0.601%-1.088%
2021-10-26		8.32008.32008.32008.3200-0.120%-1.683%
2021-10-25		8.33008.33008.33008.3300+0.604%-1.801%
2021-10-22		8.28008.28008.28008.2800+0.121%-1.208%
2021-10-21		8.27008.27008.27008.2700-1.430%-1.088%
2021-10-20		8.39008.39008.39008.3900+0.841%-2.503%
2021-10-19		8.32008.32008.32008.3200+0.605%-1.683%
2021-10-18		8.27008.27008.27008.2700-0.121%-1.088%
2021-10-15		8.28008.28008.28008.28000.000%-1.208%
2021-10-14		8.28008.28008.28008.2800+0.853%-1.208%
2021-10-13		8.21008.21008.21008.2100+0.490%-0.365%
2021-10-12		8.17008.17008.17008.1700-0.729%+0.122%
2021-10-11		8.23008.23008.23008.2300+0.366%-0.608%
2021-10-08		8.20008.20008.20008.2000-0.122%-0.244%
2021-10-07		8.21008.21008.21008.2100+0.613%-0.365%
2021-10-06		8.16008.16008.16008.1600-0.730%+0.245%
2021-10-05		8.22008.22008.22008.2200+0.859%-0.487%
2021-10-04		8.15008.15008.15008.1500+0.617%+0.368%
2021-10-01		8.10008.10008.10008.1000+0.248%+0.988%
2021-09-30		8.08008.08008.08008.0800+0.623%+1.238%
2021-09-29		8.03008.03008.03008.0300-0.619%+1.868%
2021-09-28		8.08008.08008.08008.0800-0.124%+1.238%
2021-09-27		8.09008.09008.09008.0900+1.125%+1.112%
2021-09-24		8.00008.00008.00008.0000+0.376%+2.250%
2021-09-23		7.97007.97007.97007.9700+0.126%+2.635%
2021-09-22		7.96007.96007.96007.9600+1.015%+2.764%
2021-09-21		7.88007.88007.88007.8800+0.510%+3.807%
2021-09-20		7.84007.84007.84007.8400-1.010%+4.337%
2021-09-17		7.92007.92007.92007.9200-0.752%+3.283%
2021-09-16		7.98007.98007.98007.9800-1.115%+2.506%
2021-09-15		8.07008.07008.07008.0700+0.623%+1.363%
2021-09-14		8.02008.02008.02008.02000.000%+1.995%
2021-09-13		8.02008.02008.02008.0200+0.125%+1.995%
2021-09-10		8.01008.01008.01008.0100+0.755%+2.122%
2021-09-09		7.95007.95007.95007.9500-0.251%+2.893%
2021-09-08		7.97007.97007.97007.9700+0.126%+2.635%
2021-09-07		7.96007.96007.96007.9600-1.241%+2.764%
2021-09-03		8.06008.06008.06008.0600+0.499%+1.489%
2021-09-02		8.02008.02008.02008.0200+0.250%+1.995%
2021-09-01		8.00008.00008.00008.0000-0.498%+2.250%
2021-08-31		8.04008.04008.04008.0400+0.125%+1.741%
2021-08-30		8.03008.03008.03008.0300-0.372%+1.868%
2021-08-27		8.06008.06008.06008.0600+1.256%+1.489%
2021-08-26		7.96007.96007.96007.9600-0.624%+2.764%
2021-08-25		8.01008.01008.01008.0100+0.125%+2.122%
2021-08-24		8.00008.00008.00008.0000+1.394%+2.250%
2021-08-23		7.89007.89007.89007.8900+1.806%+3.676%
2021-08-20		7.75007.75007.75007.7500-0.641%+5.548%
2021-08-19		7.80007.80007.80007.8000-1.266%+4.872%
2021-08-18		7.90007.90007.90007.9000-1.003%+3.544%
2021-08-17		7.98007.98007.98007.9800-0.623%+2.506%
2021-08-16		8.03008.03008.03008.0300-0.248%+1.868%
2021-08-13		8.05008.05008.05008.0500+0.877%+1.615%
2021-08-12		7.98007.98007.98007.98000.000%+2.506%
2021-08-11		7.98007.98007.98007.9800+0.377%+2.506%
2021-08-10		7.95007.95007.95007.9500+0.888%+2.893%
2021-08-09		7.88007.88007.88007.8800-1.500%+3.807%
2021-08-06		8.00008.00008.00008.0000-1.112%+2.250%
2021-08-05		8.09008.09008.09008.0900+0.497%+1.112%
2021-08-04		8.05008.05008.05008.0500-0.371%+1.615%
2021-08-03		8.08008.08008.08008.0800-0.980%+1.238%
2021-08-02		8.16008.16008.16008.1600-0.488%+0.245%
2021-07-30		8.20008.20008.20008.2000-1.086%-0.244%
2021-07-29		8.29008.29008.29008.2900+1.345%-1.327%
2021-07-28		8.18008.18008.18008.18000.000%0.000%
2021-07-27		8.18008.18008.18008.1800-0.608%0.000%
2021-07-26		8.23008.23008.23008.2300+0.734%-0.608%
2021-07-23		8.17008.17008.17008.1700-0.122%+0.122%
2021-07-22		8.18008.18008.18008.1800+0.739%0.000%
2021-07-21		8.12008.12008.12008.1200+1.121%+0.739%
2021-07-20		8.03008.03008.03008.0300+1.261%+1.868%
2021-07-19		7.93007.93007.93007.9300-2.460%+3.153%
2021-07-16		8.13008.13008.13008.13000.000%+0.615%
2021-07-15		8.13008.13008.13008.1300-0.245%+0.615%
2021-07-14		8.15008.15008.15008.1500+0.246%+0.368%
2021-07-13		8.13008.13008.13008.1300+0.619%+0.615%
2021-07-12		8.08008.08008.08008.0800+0.623%+1.238%
2021-07-06		8.03008.03008.03008.0300-2.073%+1.868%
2021-07-02		8.20008.20008.20008.2000+0.737%-0.244%
2021-07-01		8.14008.14008.14008.1400+0.494%+0.491%
2021-06-30		8.10008.10008.10008.1000+1.631%+0.988%
2021-06-29		7.97007.97007.97007.9700-0.250%+2.635%
2021-06-28		7.99007.99007.99007.9900+0.630%+2.378%
2021-06-25		7.94007.94007.94007.9400-0.251%+3.023%
2021-06-24		7.96007.96007.96007.9600-0.251%+2.764%
2021-06-23		7.98007.98007.98007.9800+0.631%+2.506%
2021-06-22		7.93007.93007.93007.9300-0.377%+3.153%
2021-06-21		7.96007.96007.96007.9600+0.759%+2.764%
2021-06-18		7.90007.90007.90007.9000+1.412%+3.544%
2021-06-17		7.79007.79007.79007.7900-4.651%+5.006%
2021-06-16		8.17008.17008.17008.1700-0.244%+0.122%
2021-06-15		8.19008.19008.19008.1900-0.847%-0.122%
2021-06-14		8.26008.26008.26008.2600-1.314%-0.969%
2021-06-11		8.37008.37008.37008.3700-0.594%-2.270%
2021-06-10		8.42008.42008.42008.4200+0.119%-2.850%
2021-06-09		8.41008.41008.41008.41000.000%-2.735%
2021-06-08		8.41008.41008.41008.4100+0.478%-2.735%
2021-06-07		8.37008.37008.37008.3700-0.119%-2.270%
2021-06-04		8.38008.38008.38008.3800+1.699%-2.387%
2021-06-03		8.24008.24008.24008.2400-1.435%-0.728%
2021-06-02		8.36008.36008.36008.3600+0.360%-2.153%
2021-06-01		8.33008.33008.33008.3300+0.847%-1.801%
2021-05-28		8.26008.26008.26008.2600+0.121%-0.969%
2021-05-27		8.25008.25008.25008.2500+1.227%-0.848%
2021-05-26		8.15008.15008.15008.1500-0.245%+0.368%
2021-05-24		8.17008.17008.17008.1700+1.239%+0.122%
2021-05-21		8.07008.07008.07008.0700-0.247%+1.363%
2021-05-20		8.09008.09008.09008.0900-0.369%+1.112%
2021-05-19		8.12008.12008.12008.1200-1.695%+0.739%
2021-05-18		8.26008.26008.26008.2600+0.121%-0.969%
2021-05-17		8.25008.25008.25008.2500+1.103%-0.848%
2021-05-14		8.16008.16008.16008.1600+0.493%+0.245%
2021-05-13		8.12008.12008.12008.1200-2.169%+0.739%
2021-05-12		8.30008.30008.30008.3000-0.120%-1.446%
2021-05-11		8.31008.31008.31008.3100+0.727%-1.564%
2021-05-10		8.25008.25008.25008.2500-0.242%-0.848%
2021-05-07		8.27008.27008.27008.2700+1.100%-1.088%
2021-05-06		8.18008.18008.18008.1800+1.363%0.000%
2021-05-05		8.07008.07008.07008.0700+0.248%+1.363%
2021-05-04		8.05008.05008.05008.0500+0.751%+1.615%
2021-05-03		7.99007.99007.99007.9900+0.757%+2.378%
2021-04-30		7.93007.93007.93007.9300+0.126%+3.153%
2021-04-29		7.92007.92007.92007.9200+0.126%+3.283%
2021-04-28		7.91007.91007.91007.9100-0.252%+3.413%
2021-04-27		7.93007.93007.93007.9300+0.253%+3.153%
2021-04-26		7.91007.91007.91007.9100+0.764%+3.413%
2021-04-23		7.85007.85007.85007.8500+0.384%+4.204%
2021-04-22		7.82007.82007.82007.8200+0.256%+4.604%
2021-04-21		7.80007.80007.80007.8000+0.775%+4.872%
2021-04-20		7.74007.74007.74007.7400+0.259%+5.685%
2021-04-19		7.72007.72007.72007.7200+0.260%+5.959%
2021-04-16		7.70007.70007.70007.70000.000%+6.234%
2021-04-15		7.70007.70007.70007.7000+0.785%+6.234%
2021-04-14		7.64007.64007.64007.6400+1.326%+7.068%
2021-04-13		7.54007.54007.54007.5400+0.668%+8.488%
2021-04-12		7.49007.49007.49007.4900-0.663%+9.212%
2021-04-09		7.54007.54007.54007.5400-0.659%+8.488%
2021-04-08		7.59007.59007.59007.5900+0.797%+7.773%
2021-04-07		7.53007.53007.53007.53000.000%+8.632%
2021-04-06		7.53007.53007.53007.5300+1.074%+8.632%
2021-04-05		7.45007.45007.45007.4500-0.667%+9.799%
2021-04-01		7.50007.50007.50007.5000+0.267%+9.067%
2021-03-31		7.48007.48007.48007.4800+1.769%+9.358%
2021-03-30		7.35007.35007.35007.3500-1.606%+11.293%
2021-03-29		7.47007.47007.47007.4700-0.665%+9.505%
2021-03-26		7.52007.52007.52007.5200+1.348%+8.777%
2021-03-25		7.42007.42007.42007.4200-1.852%+10.243%
2021-03-24		7.56007.56007.56007.5600+1.205%+8.201%
2021-03-23		7.47007.47007.47007.4700-1.711%+9.505%
2021-03-22		7.60007.60007.60007.6000-0.262%+7.632%
2021-03-19		7.62007.62007.62007.6200+0.794%+7.349%
2021-03-18		7.56007.56007.56007.5600-1.691%+8.201%
2021-03-17		7.69007.69007.69007.6900-0.130%+6.372%
2021-03-16		7.70007.70007.70007.7000-0.517%+6.234%
2021-03-15		7.74007.74007.74007.7400+0.650%+5.685%
2021-03-12		7.69007.69007.69007.6900-0.389%+6.372%
2021-03-11		7.72007.72007.72007.7200+1.180%+5.959%
2021-03-10		7.63007.63007.63007.6300-0.131%+7.208%
2021-03-09		7.64007.64007.64007.6400+0.262%+7.068%
2021-03-08		7.62007.62007.62007.6200-0.131%+7.349%
2021-03-05		7.63007.63007.63007.6300+0.926%+7.208%
2021-03-04		7.56007.56007.56007.5600-0.526%+8.201%
2021-03-03		7.60007.60007.60007.6000-0.654%+7.632%
2021-03-02		7.65007.65007.65007.6500+0.658%+6.928%
2021-03-01		7.60007.60007.60007.6000-0.393%+7.632%
2021-02-26		7.63007.63007.63007.6300-2.554%+7.208%
2021-02-25		7.83007.83007.83007.8300-0.508%+4.470%
2021-02-24		7.87007.87007.87007.8700+1.287%+3.939%
2021-02-23		7.77007.77007.77007.7700+0.258%+5.277%
2021-02-22		7.75007.75007.75007.7500+2.243%+5.548%
2021-02-19		7.58007.58007.58007.5800+0.397%+7.916%
2021-02-18		7.55007.55007.55007.5500+0.133%+8.344%
2021-02-17		7.54007.54007.54007.5400+0.266%+8.488%
2021-02-16		7.52007.52007.52007.5200+0.669%+8.777%
2021-02-12		7.47007.47007.47007.4700+0.538%+9.505%
2021-02-11		7.43007.43007.43007.4300+0.135%+10.094%
2021-02-10		7.42007.42007.42007.4200-0.536%+10.243%
2021-02-09		7.46007.46007.46007.4600+0.675%+9.651%
2021-02-08		7.41007.41007.41007.4100+1.507%+10.391%
2021-02-05		7.30007.30007.30007.3000+0.968%+12.055%
2021-02-04		7.23007.23007.23007.2300-0.276%+13.140%
2021-02-03		7.25007.25007.25007.2500+0.975%+12.828%
2021-02-02		7.18007.18007.18007.1800-1.238%+13.928%
2021-02-01		7.27007.27007.27007.2700+1.536%+12.517%
2021-01-29		7.16007.16007.16007.1600+0.562%+14.246%
2021-01-28		7.12007.12007.12007.1200-0.420%+14.888%
2021-01-27		7.15007.15007.15007.1500-0.694%+14.406%
2021-01-26		7.20007.20007.20007.2000+0.699%+13.611%
2021-01-25		7.15007.15007.15007.1500+0.704%+14.406%
2021-01-22		7.10007.10007.10007.1000-1.662%+15.211%
2021-01-21		7.22007.22007.22007.2200+0.139%+13.296%
2021-01-20		7.21007.21007.21007.2100+0.418%+13.454%
2021-01-19		7.18007.18007.18007.1800-0.278%+13.928%
2021-01-15		7.20007.20007.20007.2000-1.505%+13.611%
2021-01-14		7.31007.31007.31007.3100+0.828%+11.902%
2021-01-13		7.25007.25007.25007.25000.000%+12.828%
2021-01-12		7.25007.25007.25007.2500+1.683%+12.828%
2021-01-11		7.13007.13007.13007.1300-0.140%+14.727%
2021-01-08		7.14007.14007.14007.1400-1.108%+14.566%
2021-01-07		7.22007.22007.22007.2200+0.278%+13.296%
2021-01-06		7.20007.20007.20007.2000-0.277%+13.611%
2021-01-05		7.22007.22007.22007.2200+2.122%+13.296%
2021-01-04		7.07007.07007.07007.0700+1.000%+15.700%
2020-12-31		7.00007.00007.00007.0000-0.143%+16.857%
2020-12-30		7.01007.01007.01007.0100+0.863%+16.690%
2020-12-29		6.95006.95006.95006.9500+0.725%+17.698%
2020-12-28		6.90006.90006.90006.90000.000%+18.551%
2020-12-24		6.90006.90006.90006.90000.000%+18.551%
2020-12-23		6.90006.90006.90006.9000+1.322%+18.551%
2020-12-22		6.81006.81006.81006.8100-1.017%+20.117%
2020-12-21		6.88006.88006.88006.8800-0.578%+18.895%
2020-12-18		6.92006.92006.92006.9200+0.581%+18.208%
2020-12-17		6.88006.88006.88006.8800+1.926%+18.895%
2020-12-16		6.75006.75006.75006.7500+0.746%+21.185%
2020-12-15		6.70006.70006.70006.7000+0.904%+22.090%
2020-12-14		6.64006.64006.64006.6400+0.302%+23.193%
2020-12-11		6.62006.62006.62006.6200-0.151%+23.565%
2020-12-10		6.63006.63006.63006.6300+0.913%+23.379%
2020-12-09		6.57006.57006.57006.5700-0.152%+24.505%
2020-12-08		6.58006.58006.58006.5800-0.303%+24.316%
2020-12-07		6.60006.60006.60006.6000+0.304%+23.939%
2020-12-04		6.58006.58006.58006.5800+0.305%+24.316%
2020-12-03		6.56006.56006.56006.5600+0.459%+24.695%
2020-12-02		6.53006.53006.53006.53000.000%+25.268%
2020-12-01		6.53006.53006.53006.5300+0.616%+25.268%
2020-11-30		6.49006.49006.49006.4900-0.765%+26.040%
2020-11-27		6.54006.54006.54006.5400+0.461%+25.076%
2020-11-26		6.51006.51006.51006.51000.000%+25.653%
2020-11-25		6.51006.51006.51006.51000.000%+25.653%
2020-11-24		6.51006.51006.51006.5100+0.774%+25.653%
2020-11-23		6.46006.46006.46006.4600-0.309%+26.625%
2020-11-20		6.48006.48006.48006.4800+0.778%+26.235%
2020-11-19		6.43006.43006.43006.4300-0.310%+27.216%
2020-11-18		6.45006.45006.45006.4500+0.467%+26.822%
2020-11-17		6.42006.42006.42006.4200+0.312%+27.414%
2020-11-16		6.40006.40006.40006.4000+1.426%+27.813%
2020-11-13		6.31006.31006.31006.3100-0.158%+29.635%
2020-11-12		6.32006.32006.32006.3200-0.158%+29.430%
2020-11-11		6.33006.33006.33006.3300-0.158%+29.226%
2020-11-10		6.34006.34006.34006.3400+1.766%+29.022%
2020-11-09		6.23006.23006.23006.23000.000%+31.300%
2020-11-06		6.23006.23006.23006.2300-0.320%+31.300%
2020-11-05		6.25006.25006.25006.2500+1.297%+30.880%
2020-11-04		6.17006.17006.17006.1700+0.982%+32.577%
2020-11-03		6.11006.11006.11006.1100+1.495%+33.879%
2020-11-02		6.02006.02006.02006.0200+0.838%+35.880%
2020-10-30		5.97005.97005.97005.9700+0.336%+37.018%
2020-10-29		5.95005.95005.95005.9500-0.998%+37.479%
2020-10-28		6.01006.01006.01006.0100-2.593%+36.106%
2020-10-27		6.17006.17006.17006.1700+0.162%+32.577%
2020-10-26		6.16006.16006.16006.1600-0.645%+32.792%
2020-10-23		6.20006.20006.20006.2000-0.322%+31.935%
2020-10-22		6.22006.22006.22006.2200+0.161%+31.511%
2020-10-21		6.21006.21006.21006.21000.000%+31.723%
2020-10-20		6.21006.21006.21006.2100+0.812%+31.723%
2020-10-19		6.16006.16006.16006.1600+0.489%+32.792%
2020-10-16		6.13006.13006.13006.1300-0.163%+33.442%
2020-10-15		6.14006.14006.14006.1400-0.163%+33.225%
2020-10-14		6.15006.15006.15006.1500+0.985%+33.008%
2020-10-13		6.09006.09006.09006.0900-0.653%+34.319%
2020-10-12		6.13006.13006.13006.1300-0.969%+33.442%
2020-10-09		6.19006.19006.19006.1900+1.309%+32.149%
2020-10-08		6.11006.11006.11006.1100+0.493%+33.879%
2020-10-07		6.08006.08006.08006.0800+0.165%+34.539%
2020-10-06		6.07006.07006.07006.0700+0.831%+34.761%
2020-10-05		6.02006.02006.02006.0200+1.176%+35.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC