Dark

BRCCX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

7.26USD-4.474%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.2600	7.2600	7.2600	7.2600	-4.474%	0.000%
2022-03-25	7.6000	7.6000	7.6000	7.6000	+0.396%	-4.474%
2022-03-24	7.5700	7.5700	7.5700	7.5700	-0.395%	-4.095%
2022-03-23	7.6000	7.6000	7.6000	7.6000	+2.151%	-4.474%
2022-03-22	7.4400	7.4400	7.4400	7.4400	-0.268%	-2.419%
2022-03-21	7.4600	7.4600	7.4600	7.4600	+2.897%	-2.681%
2022-03-18	7.2500	7.2500	7.2500	7.2500	+0.416%	+0.138%
2022-03-17	7.2200	7.2200	7.2200	7.2200	+4.035%	+0.554%
2022-03-16	6.9400	6.9400	6.9400	6.9400	-0.857%	+4.611%
2022-03-15	7.0000	7.0000	7.0000	7.0000	-1.961%	+3.714%
2022-03-14	7.1400	7.1400	7.1400	7.1400	-2.459%	+1.681%
2022-03-11	7.3200	7.3200	7.3200	7.3200	+1.105%	-0.820%
2022-03-10	7.2400	7.2400	7.2400	7.2400	-0.686%	+0.276%
2022-03-09	7.2900	7.2900	7.2900	7.2900	-5.692%	-0.412%
2022-03-08	7.7300	7.7300	7.7300	7.7300	+2.793%	-6.080%
2022-03-07	7.5200	7.5200	7.5200	7.5200	+0.535%	-3.457%
2022-03-04	7.4800	7.4800	7.4800	7.4800	+2.747%	-2.941%
2022-03-03	7.2800	7.2800	7.2800	7.2800	0.000%	-0.275%
2022-03-02	7.2800	7.2800	7.2800	7.2800	+1.676%	-0.275%
2022-03-01	7.1600	7.1600	7.1600	7.1600	+3.022%	+1.397%
2022-02-28	6.9500	6.9500	6.9500	6.9500	+1.312%	+4.460%
2022-02-25	6.8600	6.8600	6.8600	6.8600	-1.578%	+5.831%
2022-02-24	6.9700	6.9700	6.9700	6.9700	0.000%	+4.161%
2022-02-23	6.9700	6.9700	6.9700	6.9700	+0.577%	+4.161%
2022-02-22	6.9300	6.9300	6.9300	6.9300	+0.873%	+4.762%
2022-02-18	6.8700	6.8700	6.8700	6.8700	0.000%	+5.677%
2022-02-17	6.8700	6.8700	6.8700	6.8700	-0.290%	+5.677%
2022-02-16	6.8900	6.8900	6.8900	6.8900	+1.175%	+5.370%
2022-02-15	6.8100	6.8100	6.8100	6.8100	-1.447%	+6.608%
2022-02-14	6.9100	6.9100	6.9100	6.9100	+0.582%	+5.065%
2022-02-11	6.8700	6.8700	6.8700	6.8700	+0.439%	+5.677%
2022-02-10	6.8400	6.8400	6.8400	6.8400	-0.437%	+6.140%
2022-02-09	6.8700	6.8700	6.8700	6.8700	+1.029%	+5.677%
2022-02-08	6.8000	6.8000	6.8000	6.8000	-0.439%	+6.765%
2022-02-07	6.8300	6.8300	6.8300	6.8300	+0.589%	+6.296%
2022-02-04	6.7900	6.7900	6.7900	6.7900	+0.593%	+6.922%
2022-02-03	6.7500	6.7500	6.7500	6.7500	+0.596%	+7.556%
2022-02-02	6.7100	6.7100	6.7100	6.7100	+0.149%	+8.197%
2022-02-01	6.7000	6.7000	6.7000	6.7000	+0.904%	+8.358%
2022-01-31	6.6400	6.6400	6.6400	6.6400	+0.454%	+9.337%
2022-01-28	6.6100	6.6100	6.6100	6.6100	-0.302%	+9.834%
2022-01-27	6.6300	6.6300	6.6300	6.6300	-1.045%	+9.502%
2022-01-26	6.7000	6.7000	6.7000	6.7000	+0.904%	+8.358%
2022-01-25	6.6400	6.6400	6.6400	6.6400	+0.912%	+9.337%
2022-01-24	6.5800	6.5800	6.5800	6.5800	-1.053%	+10.334%
2022-01-21	6.6500	6.6500	6.6500	6.6500	-0.746%	+9.173%
2022-01-20	6.7000	6.7000	6.7000	6.7000	+0.752%	+8.358%
2022-01-19	6.6500	6.6500	6.6500	6.6500	+1.527%	+9.173%
2022-01-18	6.5500	6.5500	6.5500	6.5500	+0.306%	+10.840%
2022-01-14	6.5300	6.5300	6.5300	6.5300	-0.153%	+11.179%
2022-01-13	6.5400	6.5400	6.5400	6.5400	-0.608%	+11.009%
2022-01-12	6.5800	6.5800	6.5800	6.5800	+1.075%	+10.334%
2022-01-11	6.5100	6.5100	6.5100	6.5100	+1.402%	+11.521%
2022-01-10	6.4200	6.4200	6.4200	6.4200	-0.773%	+13.084%
2022-01-07	6.4700	6.4700	6.4700	6.4700	+0.622%	+12.210%
2022-01-06	6.4300	6.4300	6.4300	6.4300	-0.772%	+12.908%
2022-01-05	6.4800	6.4800	6.4800	6.4800	+0.465%	+12.037%
2022-01-04	6.4500	6.4500	6.4500	6.4500	+1.256%	+12.558%
2022-01-03	6.3700	6.3700	6.3700	6.3700	+0.315%	+13.972%
2021-12-31	6.3500	6.3500	6.3500	6.3500	-0.470%	+14.331%
2021-12-30	6.3800	6.3800	6.3800	6.3800	-0.156%	+13.793%
2021-12-29	6.3900	6.3900	6.3900	6.3900	+0.314%	+13.615%
2021-12-28	6.3700	6.3700	6.3700	6.3700	0.000%	+13.972%
2021-12-27	6.3700	6.3700	6.3700	6.3700	+0.951%	+13.972%
2021-12-23	6.3100	6.3100	6.3100	6.3100	+0.478%	+15.055%
2021-12-22	6.2800	6.2800	6.2800	6.2800	+1.127%	+15.605%
2021-12-21	6.2100	6.2100	6.2100	6.2100	+1.305%	+16.908%
2021-12-20	6.1300	6.1300	6.1300	6.1300	-0.809%	+18.434%
2021-12-17	6.1800	6.1800	6.1800	6.1800	-0.323%	+17.476%
2021-12-16	6.2000	6.2000	6.2000	6.2000	-14.127%	+17.097%
2021-12-15	7.2200	7.2200	7.2200	7.2200	-0.551%	+0.554%
2021-12-14	7.2600	7.2600	7.2600	7.2600	-0.138%	0.000%
2021-12-13	7.2700	7.2700	7.2700	7.2700	-0.274%	-0.138%
2021-12-10	7.2900	7.2900	7.2900	7.2900	+0.137%	-0.412%
2021-12-09	7.2800	7.2800	7.2800	7.2800	-0.682%	-0.275%
2021-12-08	7.3300	7.3300	7.3300	7.3300	+0.549%	-0.955%
2021-12-07	7.2900	7.2900	7.2900	7.2900	+0.830%	-0.412%
2021-12-06	7.2300	7.2300	7.2300	7.2300	+1.119%	+0.415%
2021-12-03	7.1500	7.1500	7.1500	7.1500	+0.704%	+1.538%
2021-12-02	7.1000	7.1000	7.1000	7.1000	-0.281%	+2.254%
2021-12-01	7.1200	7.1200	7.1200	7.1200	0.000%	+1.966%
2021-11-30	7.1200	7.1200	7.1200	7.1200	-1.657%	+1.966%
2021-11-29	7.2400	7.2400	7.2400	7.2400	+0.277%	+0.276%
2021-11-26	7.2200	7.2200	7.2200	7.2200	-3.476%	+0.554%
2021-11-24	7.4800	7.4800	7.4800	7.4800	+0.134%	-2.941%
2021-11-23	7.4700	7.4700	7.4700	7.4700	+0.134%	-2.811%
2021-11-22	7.4600	7.4600	7.4600	7.4600	-0.134%	-2.681%
2021-11-19	7.4700	7.4700	7.4700	7.4700	-0.400%	-2.811%
2021-11-18	7.5000	7.5000	7.5000	7.5000	-0.266%	-3.200%
2021-11-17	7.5200	7.5200	7.5200	7.5200	-0.133%	-3.457%
2021-11-16	7.5300	7.5300	7.5300	7.5300	-0.397%	-3.586%
2021-11-15	7.5600	7.5600	7.5600	7.5600	-0.132%	-3.968%
2021-11-12	7.5700	7.5700	7.5700	7.5700	+0.531%	-4.095%
2021-11-11	7.5300	7.5300	7.5300	7.5300	+0.803%	-3.586%
2021-11-10	7.4700	7.4700	7.4700	7.4700	-0.533%	-2.811%
2021-11-09	7.5100	7.5100	7.5100	7.5100	+0.805%	-3.329%
2021-11-08	7.4500	7.4500	7.4500	7.4500	+0.269%	-2.550%
2021-11-05	7.4300	7.4300	7.4300	7.4300	+0.814%	-2.288%
2021-11-04	7.3700	7.3700	7.3700	7.3700	-0.405%	-1.493%
2021-11-03	7.4000	7.4000	7.4000	7.4000	-1.202%	-1.892%
2021-11-02	7.4900	7.4900	7.4900	7.4900	+0.134%	-3.071%
2021-11-01	7.4800	7.4800	7.4800	7.4800	+0.538%	-2.941%
2021-10-29	7.4400	7.4400	7.4400	7.4400	-0.268%	-2.419%
2021-10-28	7.4600	7.4600	7.4600	7.4600	+0.134%	-2.681%
2021-10-27	7.4500	7.4500	7.4500	7.4500	-0.667%	-2.550%
2021-10-26	7.5000	7.5000	7.5000	7.5000	-0.133%	-3.200%
2021-10-25	7.5100	7.5100	7.5100	7.5100	+0.670%	-3.329%
2021-10-22	7.4600	7.4600	7.4600	7.4600	+0.134%	-2.681%
2021-10-21	7.4500	7.4500	7.4500	7.4500	-1.455%	-2.550%
2021-10-20	7.5600	7.5600	7.5600	7.5600	+0.800%	-3.968%
2021-10-19	7.5000	7.5000	7.5000	7.5000	+0.671%	-3.200%
2021-10-18	7.4500	7.4500	7.4500	7.4500	-0.134%	-2.550%
2021-10-15	7.4600	7.4600	7.4600	7.4600	0.000%	-2.681%
2021-10-14	7.4600	7.4600	7.4600	7.4600	+0.811%	-2.681%
2021-10-13	7.4000	7.4000	7.4000	7.4000	+0.407%	-1.892%
2021-10-12	7.3700	7.3700	7.3700	7.3700	-0.540%	-1.493%
2021-10-11	7.4100	7.4100	7.4100	7.4100	+0.271%	-2.024%
2021-10-08	7.3900	7.3900	7.3900	7.3900	-0.135%	-1.759%
2021-10-07	7.4000	7.4000	7.4000	7.4000	+0.680%	-1.892%
2021-10-06	7.3500	7.3500	7.3500	7.3500	-0.810%	-1.224%
2021-10-05	7.4100	7.4100	7.4100	7.4100	+0.816%	-2.024%
2021-10-04	7.3500	7.3500	7.3500	7.3500	+0.685%	-1.224%
2021-10-01	7.3000	7.3000	7.3000	7.3000	+0.275%	-0.548%
2021-09-30	7.2800	7.2800	7.2800	7.2800	+0.552%	-0.275%
2021-09-29	7.2400	7.2400	7.2400	7.2400	-0.549%	+0.276%
2021-09-28	7.2800	7.2800	7.2800	7.2800	-0.137%	-0.275%
2021-09-27	7.2900	7.2900	7.2900	7.2900	+1.110%	-0.412%
2021-09-24	7.2100	7.2100	7.2100	7.2100	+0.418%	+0.693%
2021-09-23	7.1800	7.1800	7.1800	7.1800	0.000%	+1.114%
2021-09-22	7.1800	7.1800	7.1800	7.1800	+0.985%	+1.114%
2021-09-21	7.1100	7.1100	7.1100	7.1100	+0.566%	+2.110%
2021-09-20	7.0700	7.0700	7.0700	7.0700	-0.980%	+2.687%
2021-09-17	7.1400	7.1400	7.1400	7.1400	-0.695%	+1.681%
2021-09-16	7.1900	7.1900	7.1900	7.1900	-1.236%	+0.974%
2021-09-15	7.2800	7.2800	7.2800	7.2800	+0.692%	-0.275%
2021-09-14	7.2300	7.2300	7.2300	7.2300	0.000%	+0.415%
2021-09-13	7.2300	7.2300	7.2300	7.2300	+0.139%	+0.415%
2021-09-10	7.2200	7.2200	7.2200	7.2200	+0.697%	+0.554%
2021-09-09	7.1700	7.1700	7.1700	7.1700	-0.139%	+1.255%
2021-09-08	7.1800	7.1800	7.1800	7.1800	0.000%	+1.114%
2021-09-07	7.1800	7.1800	7.1800	7.1800	-1.238%	+1.114%
2021-09-03	7.2700	7.2700	7.2700	7.2700	+0.553%	-0.138%
2021-09-02	7.2300	7.2300	7.2300	7.2300	+0.139%	+0.415%
2021-09-01	7.2200	7.2200	7.2200	7.2200	-0.551%	+0.554%
2021-08-31	7.2600	7.2600	7.2600	7.2600	+0.138%	0.000%
2021-08-30	7.2500	7.2500	7.2500	7.2500	-0.275%	+0.138%
2021-08-27	7.2700	7.2700	7.2700	7.2700	+1.113%	-0.138%
2021-08-26	7.1900	7.1900	7.1900	7.1900	-0.416%	+0.974%
2021-08-25	7.2200	7.2200	7.2200	7.2200	0.000%	+0.554%
2021-08-24	7.2200	7.2200	7.2200	7.2200	+1.404%	+0.554%
2021-08-23	7.1200	7.1200	7.1200	7.1200	+1.860%	+1.966%
2021-08-20	6.9900	6.9900	6.9900	6.9900	-0.710%	+3.863%
2021-08-19	7.0400	7.0400	7.0400	7.0400	-1.262%	+3.125%
2021-08-18	7.1300	7.1300	7.1300	7.1300	-0.972%	+1.823%
2021-08-17	7.2000	7.2000	7.2000	7.2000	-0.690%	+0.833%
2021-08-16	7.2500	7.2500	7.2500	7.2500	-0.138%	+0.138%
2021-08-13	7.2600	7.2600	7.2600	7.2600	+0.833%	0.000%
2021-08-12	7.2000	7.2000	7.2000	7.2000	-0.139%	+0.833%
2021-08-11	7.2100	7.2100	7.2100	7.2100	+0.558%	+0.693%
2021-08-10	7.1700	7.1700	7.1700	7.1700	+0.702%	+1.255%
2021-08-09	7.1200	7.1200	7.1200	7.1200	-1.521%	+1.966%
2021-08-06	7.2300	7.2300	7.2300	7.2300	-0.959%	+0.415%
2021-08-05	7.3000	7.3000	7.3000	7.3000	+0.413%	-0.548%
2021-08-04	7.2700	7.2700	7.2700	7.2700	-0.274%	-0.138%
2021-08-03	7.2900	7.2900	7.2900	7.2900	-1.085%	-0.412%
2021-08-02	7.3700	7.3700	7.3700	7.3700	-0.540%	-1.493%
2021-07-30	7.4100	7.4100	7.4100	7.4100	-0.936%	-2.024%
2021-07-29	7.4800	7.4800	7.4800	7.4800	+1.218%	-2.941%
2021-07-28	7.3900	7.3900	7.3900	7.3900	+0.136%	-1.759%
2021-07-27	7.3800	7.3800	7.3800	7.3800	-0.673%	-1.626%
2021-07-26	7.4300	7.4300	7.4300	7.4300	+0.678%	-2.288%
2021-07-23	7.3800	7.3800	7.3800	7.3800	-0.135%	-1.626%
2021-07-22	7.3900	7.3900	7.3900	7.3900	+0.681%	-1.759%
2021-07-21	7.3400	7.3400	7.3400	7.3400	+1.102%	-1.090%
2021-07-20	7.2600	7.2600	7.2600	7.2600	+1.397%	0.000%
2021-07-19	7.1600	7.1600	7.1600	7.1600	-2.452%	+1.397%
2021-07-16	7.3400	7.3400	7.3400	7.3400	0.000%	-1.090%
2021-07-15	7.3400	7.3400	7.3400	7.3400	-0.272%	-1.090%
2021-07-14	7.3600	7.3600	7.3600	7.3600	+0.136%	-1.359%
2021-07-13	7.3500	7.3500	7.3500	7.3500	+0.685%	-1.224%
2021-07-12	7.3000	7.3000	7.3000	7.3000	+0.551%	-0.548%
2021-07-06	7.2600	7.2600	7.2600	7.2600	-2.024%	0.000%
2021-07-02	7.4100	7.4100	7.4100	7.4100	+0.816%	-2.024%
2021-07-01	7.3500	7.3500	7.3500	7.3500	+0.410%	-1.224%
2021-06-30	7.3200	7.3200	7.3200	7.3200	+1.667%	-0.820%
2021-06-29	7.2000	7.2000	7.2000	7.2000	-0.415%	+0.833%
2021-06-28	7.2300	7.2300	7.2300	7.2300	+0.696%	+0.415%
2021-06-25	7.1800	7.1800	7.1800	7.1800	-0.278%	+1.114%
2021-06-24	7.2000	7.2000	7.2000	7.2000	-0.139%	+0.833%
2021-06-23	7.2100	7.2100	7.2100	7.2100	+0.558%	+0.693%
2021-06-22	7.1700	7.1700	7.1700	7.1700	-0.278%	+1.255%
2021-06-21	7.1900	7.1900	7.1900	7.1900	+0.700%	+0.974%
2021-06-18	7.1400	7.1400	7.1400	7.1400	+1.277%	+1.681%
2021-06-17	7.0500	7.0500	7.0500	7.0500	-4.601%	+2.979%
2021-06-16	7.3900	7.3900	7.3900	7.3900	-0.270%	-1.759%
2021-06-15	7.4100	7.4100	7.4100	7.4100	-0.803%	-2.024%
2021-06-14	7.4700	7.4700	7.4700	7.4700	-1.321%	-2.811%
2021-06-11	7.5700	7.5700	7.5700	7.5700	-0.656%	-4.095%
2021-06-10	7.6200	7.6200	7.6200	7.6200	+0.263%	-4.724%
2021-06-09	7.6000	7.6000	7.6000	7.6000	0.000%	-4.474%
2021-06-08	7.6000	7.6000	7.6000	7.6000	+0.396%	-4.474%
2021-06-07	7.5700	7.5700	7.5700	7.5700	-0.132%	-4.095%
2021-06-04	7.5800	7.5800	7.5800	7.5800	+1.609%	-4.222%
2021-06-03	7.4600	7.4600	7.4600	7.4600	-1.323%	-2.681%
2021-06-02	7.5600	7.5600	7.5600	7.5600	+0.265%	-3.968%
2021-06-01	7.5400	7.5400	7.5400	7.5400	+0.937%	-3.714%
2021-05-28	7.4700	7.4700	7.4700	7.4700	+0.134%	-2.811%
2021-05-27	7.4600	7.4600	7.4600	7.4600	+1.084%	-2.681%
2021-05-26	7.3800	7.3800	7.3800	7.3800	-0.135%	-1.626%
2021-05-24	7.3900	7.3900	7.3900	7.3900	+1.233%	-1.759%
2021-05-21	7.3000	7.3000	7.3000	7.3000	-0.273%	-0.548%
2021-05-20	7.3200	7.3200	7.3200	7.3200	-0.408%	-0.820%
2021-05-19	7.3500	7.3500	7.3500	7.3500	-1.606%	-1.224%
2021-05-18	7.4700	7.4700	7.4700	7.4700	+0.134%	-2.811%
2021-05-17	7.4600	7.4600	7.4600	7.4600	+1.084%	-2.681%
2021-05-14	7.3800	7.3800	7.3800	7.3800	+0.408%	-1.626%
2021-05-13	7.3500	7.3500	7.3500	7.3500	-2.130%	-1.224%
2021-05-12	7.5100	7.5100	7.5100	7.5100	-0.133%	-3.329%
2021-05-11	7.5200	7.5200	7.5200	7.5200	+0.669%	-3.457%
2021-05-10	7.4700	7.4700	7.4700	7.4700	-0.134%	-2.811%
2021-05-07	7.4800	7.4800	7.4800	7.4800	+0.945%	-2.941%
2021-05-06	7.4100	7.4100	7.4100	7.4100	+1.507%	-2.024%
2021-05-05	7.3000	7.3000	7.3000	7.3000	+0.137%	-0.548%
2021-05-04	7.2900	7.2900	7.2900	7.2900	+0.830%	-0.412%
2021-05-03	7.2300	7.2300	7.2300	7.2300	+0.696%	+0.415%
2021-04-30	7.1800	7.1800	7.1800	7.1800	+0.279%	+1.114%
2021-04-29	7.1600	7.1600	7.1600	7.1600	0.000%	+1.397%
2021-04-28	7.1600	7.1600	7.1600	7.1600	-0.279%	+1.397%
2021-04-27	7.1800	7.1800	7.1800	7.1800	+0.279%	+1.114%
2021-04-26	7.1600	7.1600	7.1600	7.1600	+0.703%	+1.397%
2021-04-23	7.1100	7.1100	7.1100	7.1100	+0.424%	+2.110%
2021-04-22	7.0800	7.0800	7.0800	7.0800	+0.283%	+2.542%
2021-04-21	7.0600	7.0600	7.0600	7.0600	+0.713%	+2.833%
2021-04-20	7.0100	7.0100	7.0100	7.0100	+0.286%	+3.566%
2021-04-19	6.9900	6.9900	6.9900	6.9900	+0.287%	+3.863%
2021-04-16	6.9700	6.9700	6.9700	6.9700	-0.143%	+4.161%
2021-04-15	6.9800	6.9800	6.9800	6.9800	+0.867%	+4.011%
2021-04-14	6.9200	6.9200	6.9200	6.9200	+1.318%	+4.913%
2021-04-13	6.8300	6.8300	6.8300	6.8300	+0.589%	+6.296%
2021-04-12	6.7900	6.7900	6.7900	6.7900	-0.586%	+6.922%
2021-04-09	6.8300	6.8300	6.8300	6.8300	-0.582%	+6.296%
2021-04-08	6.8700	6.8700	6.8700	6.8700	+0.733%	+5.677%
2021-04-07	6.8200	6.8200	6.8200	6.8200	0.000%	+6.452%
2021-04-06	6.8200	6.8200	6.8200	6.8200	+1.037%	+6.452%
2021-04-05	6.7500	6.7500	6.7500	6.7500	-0.589%	+7.556%
2021-04-01	6.7900	6.7900	6.7900	6.7900	+0.147%	+6.922%
2021-03-31	6.7800	6.7800	6.7800	6.7800	+1.802%	+7.080%
2021-03-30	6.6600	6.6600	6.6600	6.6600	-1.479%	+9.009%
2021-03-29	6.7600	6.7600	6.7600	6.7600	-0.734%	+7.396%
2021-03-26	6.8100	6.8100	6.8100	6.8100	+1.189%	+6.608%
2021-03-25	6.7300	6.7300	6.7300	6.7300	-1.752%	+7.875%
2021-03-24	6.8500	6.8500	6.8500	6.8500	+1.182%	+5.985%
2021-03-23	6.7700	6.7700	6.7700	6.7700	-1.599%	+7.238%
2021-03-22	6.8800	6.8800	6.8800	6.8800	-0.434%	+5.523%
2021-03-19	6.9100	6.9100	6.9100	6.9100	+0.876%	+5.065%
2021-03-18	6.8500	6.8500	6.8500	6.8500	-1.722%	+5.985%
2021-03-17	6.9700	6.9700	6.9700	6.9700	-0.143%	+4.161%
2021-03-16	6.9800	6.9800	6.9800	6.9800	-0.428%	+4.011%
2021-03-15	7.0100	7.0100	7.0100	7.0100	+0.574%	+3.566%
2021-03-12	6.9700	6.9700	6.9700	6.9700	-0.286%	+4.161%
2021-03-11	6.9900	6.9900	6.9900	6.9900	+1.158%	+3.863%
2021-03-10	6.9100	6.9100	6.9100	6.9100	-0.145%	+5.065%
2021-03-09	6.9200	6.9200	6.9200	6.9200	+0.290%	+4.913%
2021-03-08	6.9000	6.9000	6.9000	6.9000	-0.289%	+5.217%
2021-03-05	6.9200	6.9200	6.9200	6.9200	+0.875%	+4.913%
2021-03-04	6.8600	6.8600	6.8600	6.8600	-0.435%	+5.831%
2021-03-03	6.8900	6.8900	6.8900	6.8900	-0.720%	+5.370%
2021-03-02	6.9400	6.9400	6.9400	6.9400	+0.726%	+4.611%
2021-03-01	6.8900	6.8900	6.8900	6.8900	-0.434%	+5.370%
2021-02-26	6.9200	6.9200	6.9200	6.9200	-2.535%	+4.913%
2021-02-25	7.1000	7.1000	7.1000	7.1000	-0.421%	+2.254%
2021-02-24	7.1300	7.1300	7.1300	7.1300	+1.278%	+1.823%
2021-02-23	7.0400	7.0400	7.0400	7.0400	+0.285%	+3.125%
2021-02-22	7.0200	7.0200	7.0200	7.0200	+2.035%	+3.419%
2021-02-19	6.8800	6.8800	6.8800	6.8800	+0.585%	+5.523%
2021-02-18	6.8400	6.8400	6.8400	6.8400	0.000%	+6.140%
2021-02-17	6.8400	6.8400	6.8400	6.8400	+0.293%	+6.140%
2021-02-16	6.8200	6.8200	6.8200	6.8200	+0.739%	+6.452%
2021-02-12	6.7700	6.7700	6.7700	6.7700	+0.445%	+7.238%
2021-02-11	6.7400	6.7400	6.7400	6.7400	+0.149%	+7.715%
2021-02-10	6.7300	6.7300	6.7300	6.7300	-0.591%	+7.875%
2021-02-09	6.7700	6.7700	6.7700	6.7700	+0.744%	+7.238%
2021-02-08	6.7200	6.7200	6.7200	6.7200	+1.511%	+8.036%
2021-02-05	6.6200	6.6200	6.6200	6.6200	+0.915%	+9.668%
2021-02-04	6.5600	6.5600	6.5600	6.5600	-0.304%	+10.671%
2021-02-03	6.5800	6.5800	6.5800	6.5800	+0.920%	+10.334%
2021-02-02	6.5200	6.5200	6.5200	6.5200	-1.212%	+11.350%
2021-02-01	6.6000	6.6000	6.6000	6.6000	+1.538%	+10.000%
2021-01-29	6.5000	6.5000	6.5000	6.5000	+0.619%	+11.692%
2021-01-28	6.4600	6.4600	6.4600	6.4600	-0.462%	+12.384%
2021-01-27	6.4900	6.4900	6.4900	6.4900	-0.613%	+11.864%
2021-01-26	6.5300	6.5300	6.5300	6.5300	+0.616%	+11.179%
2021-01-25	6.4900	6.4900	6.4900	6.4900	+0.776%	+11.864%
2021-01-22	6.4400	6.4400	6.4400	6.4400	-1.679%	+12.733%
2021-01-21	6.5500	6.5500	6.5500	6.5500	+0.153%	+10.840%
2021-01-20	6.5400	6.5400	6.5400	6.5400	+0.307%	+11.009%
2021-01-19	6.5200	6.5200	6.5200	6.5200	-0.306%	+11.350%
2021-01-15	6.5400	6.5400	6.5400	6.5400	-1.357%	+11.009%
2021-01-14	6.6300	6.6300	6.6300	6.6300	+0.760%	+9.502%
2021-01-13	6.5800	6.5800	6.5800	6.5800	0.000%	+10.334%
2021-01-12	6.5800	6.5800	6.5800	6.5800	+1.700%	+10.334%
2021-01-11	6.4700	6.4700	6.4700	6.4700	-0.154%	+12.210%
2021-01-08	6.4800	6.4800	6.4800	6.4800	-1.069%	+12.037%
2021-01-07	6.5500	6.5500	6.5500	6.5500	+0.153%	+10.840%
2021-01-06	6.5400	6.5400	6.5400	6.5400	-0.305%	+11.009%
2021-01-05	6.5600	6.5600	6.5600	6.5600	+2.181%	+10.671%
2021-01-04	6.4200	6.4200	6.4200	6.4200	+0.943%	+13.084%
2020-12-31	6.3600	6.3600	6.3600	6.3600	0.000%	+14.151%
2020-12-30	6.3600	6.3600	6.3600	6.3600	+0.792%	+14.151%
2020-12-29	6.3100	6.3100	6.3100	6.3100	+0.638%	+15.055%
2020-12-28	6.2700	6.2700	6.2700	6.2700	0.000%	+15.789%
2020-12-24	6.2700	6.2700	6.2700	6.2700	0.000%	+15.789%
2020-12-23	6.2700	6.2700	6.2700	6.2700	+1.292%	+15.789%
2020-12-22	6.1900	6.1900	6.1900	6.1900	-0.960%	+17.286%
2020-12-21	6.2500	6.2500	6.2500	6.2500	-0.478%	+16.160%
2020-12-18	6.2800	6.2800	6.2800	6.2800	+0.480%	+15.605%
2020-12-17	6.2500	6.2500	6.2500	6.2500	+1.958%	+16.160%
2020-12-16	6.1300	6.1300	6.1300	6.1300	+0.657%	+18.434%
2020-12-15	6.0900	6.0900	6.0900	6.0900	+0.995%	+19.212%
2020-12-14	6.0300	6.0300	6.0300	6.0300	+0.333%	+20.398%
2020-12-11	6.0100	6.0100	6.0100	6.0100	-0.332%	+20.799%
2020-12-10	6.0300	6.0300	6.0300	6.0300	+1.005%	+20.398%
2020-12-09	5.9700	5.9700	5.9700	5.9700	-0.167%	+21.608%
2020-12-08	5.9800	5.9800	5.9800	5.9800	-0.333%	+21.405%
2020-12-07	6.0000	6.0000	6.0000	6.0000	+0.334%	+21.000%
2020-12-04	5.9800	5.9800	5.9800	5.9800	+0.168%	+21.405%
2020-12-03	5.9700	5.9700	5.9700	5.9700	+0.675%	+21.608%
2020-12-02	5.9300	5.9300	5.9300	5.9300	-0.168%	+22.428%
2020-12-01	5.9400	5.9400	5.9400	5.9400	+0.678%	+22.222%
2020-11-30	5.9000	5.9000	5.9000	5.9000	-0.840%	+23.051%
2020-11-27	5.9500	5.9500	5.9500	5.9500	+0.507%	+22.017%
2020-11-26	5.9200	5.9200	5.9200	5.9200	0.000%	+22.635%
2020-11-25	5.9200	5.9200	5.9200	5.9200	0.000%	+22.635%
2020-11-24	5.9200	5.9200	5.9200	5.9200	+0.852%	+22.635%
2020-11-23	5.8700	5.8700	5.8700	5.8700	-0.340%	+23.680%
2020-11-20	5.8900	5.8900	5.8900	5.8900	+0.856%	+23.260%
2020-11-19	5.8400	5.8400	5.8400	5.8400	-0.341%	+24.315%
2020-11-18	5.8600	5.8600	5.8600	5.8600	+0.515%	+23.891%
2020-11-17	5.8300	5.8300	5.8300	5.8300	+0.172%	+24.528%
2020-11-16	5.8200	5.8200	5.8200	5.8200	+1.394%	+24.742%
2020-11-13	5.7400	5.7400	5.7400	5.7400	0.000%	+26.481%
2020-11-12	5.7400	5.7400	5.7400	5.7400	-0.174%	+26.481%
2020-11-11	5.7500	5.7500	5.7500	5.7500	-0.347%	+26.261%
2020-11-10	5.7700	5.7700	5.7700	5.7700	+1.764%	+25.823%
2020-11-09	5.6700	5.6700	5.6700	5.6700	0.000%	+28.042%
2020-11-06	5.6700	5.6700	5.6700	5.6700	-0.176%	+28.042%
2020-11-05	5.6800	5.6800	5.6800	5.6800	+1.248%	+27.817%
2020-11-04	5.6100	5.6100	5.6100	5.6100	+0.899%	+29.412%
2020-11-03	5.5600	5.5600	5.5600	5.5600	+1.460%	+30.576%
2020-11-02	5.4800	5.4800	5.4800	5.4800	+0.921%	+32.482%
2020-10-30	5.4300	5.4300	5.4300	5.4300	+0.370%	+33.702%
2020-10-29	5.4100	5.4100	5.4100	5.4100	-1.097%	+34.196%
2020-10-28	5.4700	5.4700	5.4700	5.4700	-2.669%	+32.724%
2020-10-27	5.6200	5.6200	5.6200	5.6200	+0.357%	+29.181%
2020-10-26	5.6000	5.6000	5.6000	5.6000	-0.709%	+29.643%
2020-10-23	5.6400	5.6400	5.6400	5.6400	-0.353%	+28.723%
2020-10-22	5.6600	5.6600	5.6600	5.6600	+0.177%	+28.269%
2020-10-21	5.6500	5.6500	5.6500	5.6500	0.000%	+28.496%
2020-10-20	5.6500	5.6500	5.6500	5.6500	+0.713%	+28.496%
2020-10-19	5.6100	5.6100	5.6100	5.6100	+0.538%	+29.412%
2020-10-16	5.5800	5.5800	5.5800	5.5800	-0.179%	+30.108%
2020-10-15	5.5900	5.5900	5.5900	5.5900	0.000%	+29.875%
2020-10-14	5.5900	5.5900	5.5900	5.5900	+0.721%	+29.875%
2020-10-13	5.5500	5.5500	5.5500	5.5500	-0.538%	+30.811%
2020-10-12	5.5800	5.5800	5.5800	5.5800	-0.888%	+30.108%
2020-10-09	5.6300	5.6300	5.6300	5.6300	+1.077%	+28.952%
2020-10-08	5.5700	5.5700	5.5700	5.5700	+0.542%	+30.341%
2020-10-07	5.5400	5.5400	5.5400	5.5400	+0.181%	+31.047%
2020-10-06	5.5300	5.5300	5.5300	5.5300	+0.912%	+31.284%
2020-10-05	5.4800	5.4800	5.4800	5.4800	+1.107%	+32.482%

.dark-mode .MmQFzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmQFzj{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCXINVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS Cmf NASDAQ

BRCCX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS C
mf NASDAQ