Dark

BRCAX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

7.90USD-4.589%(-0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.9000	7.9000	7.9000	7.9000	-4.589%	0.000%
2022-03-25	8.2800	8.2800	8.2800	8.2800	+0.485%	-4.589%
2022-03-24	8.2400	8.2400	8.2400	8.2400	-0.363%	-4.126%
2022-03-23	8.2700	8.2700	8.2700	8.2700	+2.099%	-4.474%
2022-03-22	8.1000	8.1000	8.1000	8.1000	-0.246%	-2.469%
2022-03-21	8.1200	8.1200	8.1200	8.1200	+2.915%	-2.709%
2022-03-18	7.8900	7.8900	7.8900	7.8900	+0.382%	+0.127%
2022-03-17	7.8600	7.8600	7.8600	7.8600	+3.968%	+0.509%
2022-03-16	7.5600	7.5600	7.5600	7.5600	-0.787%	+4.497%
2022-03-15	7.6200	7.6200	7.6200	7.6200	-1.931%	+3.675%
2022-03-14	7.7700	7.7700	7.7700	7.7700	-2.509%	+1.673%
2022-03-11	7.9700	7.9700	7.9700	7.9700	+1.142%	-0.878%
2022-03-10	7.8800	7.8800	7.8800	7.8800	-0.631%	+0.254%
2022-03-09	7.9300	7.9300	7.9300	7.9300	-5.707%	-0.378%
2022-03-08	8.4100	8.4100	8.4100	8.4100	+2.812%	-6.064%
2022-03-07	8.1800	8.1800	8.1800	8.1800	+0.368%	-3.423%
2022-03-04	8.1500	8.1500	8.1500	8.1500	+2.774%	-3.067%
2022-03-03	7.9300	7.9300	7.9300	7.9300	+0.126%	-0.378%
2022-03-02	7.9200	7.9200	7.9200	7.9200	+1.538%	-0.253%
2022-03-01	7.8000	7.8000	7.8000	7.8000	+3.038%	+1.282%
2022-02-28	7.5700	7.5700	7.5700	7.5700	+1.339%	+4.359%
2022-02-25	7.4700	7.4700	7.4700	7.4700	-1.451%	+5.756%
2022-02-24	7.5800	7.5800	7.5800	7.5800	-0.132%	+4.222%
2022-02-23	7.5900	7.5900	7.5900	7.5900	+0.663%	+4.084%
2022-02-22	7.5400	7.5400	7.5400	7.5400	+0.802%	+4.775%
2022-02-18	7.4800	7.4800	7.4800	7.4800	+0.134%	+5.615%
2022-02-17	7.4700	7.4700	7.4700	7.4700	-0.400%	+5.756%
2022-02-16	7.5000	7.5000	7.5000	7.5000	+1.215%	+5.333%
2022-02-15	7.4100	7.4100	7.4100	7.4100	-1.463%	+6.613%
2022-02-14	7.5200	7.5200	7.5200	7.5200	+0.669%	+5.053%
2022-02-11	7.4700	7.4700	7.4700	7.4700	+0.268%	+5.756%
2022-02-10	7.4500	7.4500	7.4500	7.4500	-0.268%	+6.040%
2022-02-09	7.4700	7.4700	7.4700	7.4700	+0.946%	+5.756%
2022-02-08	7.4000	7.4000	7.4000	7.4000	-0.404%	+6.757%
2022-02-07	7.4300	7.4300	7.4300	7.4300	+0.541%	+6.326%
2022-02-04	7.3900	7.3900	7.3900	7.3900	+0.544%	+6.901%
2022-02-03	7.3500	7.3500	7.3500	7.3500	+0.685%	+7.483%
2022-02-02	7.3000	7.3000	7.3000	7.3000	+0.137%	+8.219%
2022-02-01	7.2900	7.2900	7.2900	7.2900	+0.970%	+8.368%
2022-01-31	7.2200	7.2200	7.2200	7.2200	+0.417%	+9.418%
2022-01-28	7.1900	7.1900	7.1900	7.1900	-0.277%	+9.875%
2022-01-27	7.2100	7.2100	7.2100	7.2100	-0.962%	+9.570%
2022-01-26	7.2800	7.2800	7.2800	7.2800	+0.831%	+8.516%
2022-01-25	7.2200	7.2200	7.2200	7.2200	+0.979%	+9.418%
2022-01-24	7.1500	7.1500	7.1500	7.1500	-1.107%	+10.490%
2022-01-21	7.2300	7.2300	7.2300	7.2300	-0.823%	+9.267%
2022-01-20	7.2900	7.2900	7.2900	7.2900	+0.830%	+8.368%
2022-01-19	7.2300	7.2300	7.2300	7.2300	+1.545%	+9.267%
2022-01-18	7.1200	7.1200	7.1200	7.1200	+0.141%	+10.955%
2022-01-14	7.1100	7.1100	7.1100	7.1100	0.000%	+11.111%
2022-01-13	7.1100	7.1100	7.1100	7.1100	-0.698%	+11.111%
2022-01-12	7.1600	7.1600	7.1600	7.1600	+1.273%	+10.335%
2022-01-11	7.0700	7.0700	7.0700	7.0700	+1.289%	+11.740%
2022-01-10	6.9800	6.9800	6.9800	6.9800	-0.711%	+13.181%
2022-01-07	7.0300	7.0300	7.0300	7.0300	+0.429%	+12.376%
2022-01-06	7.0000	7.0000	7.0000	7.0000	-0.568%	+12.857%
2022-01-05	7.0400	7.0400	7.0400	7.0400	+0.428%	+12.216%
2022-01-04	7.0100	7.0100	7.0100	7.0100	+1.154%	+12.696%
2022-01-03	6.9300	6.9300	6.9300	6.9300	+0.435%	+13.997%
2021-12-31	6.9000	6.9000	6.9000	6.9000	-0.576%	+14.493%
2021-12-30	6.9400	6.9400	6.9400	6.9400	0.000%	+13.833%
2021-12-29	6.9400	6.9400	6.9400	6.9400	+0.289%	+13.833%
2021-12-28	6.9200	6.9200	6.9200	6.9200	-0.144%	+14.162%
2021-12-27	6.9300	6.9300	6.9300	6.9300	+1.020%	+13.997%
2021-12-23	6.8600	6.8600	6.8600	6.8600	+0.587%	+15.160%
2021-12-22	6.8200	6.8200	6.8200	6.8200	+1.037%	+15.836%
2021-12-21	6.7500	6.7500	6.7500	6.7500	+1.351%	+17.037%
2021-12-20	6.6600	6.6600	6.6600	6.6600	-0.893%	+18.619%
2021-12-17	6.7200	6.7200	6.7200	6.7200	-0.297%	+17.560%
2021-12-16	6.7400	6.7400	6.7400	6.7400	-13.479%	+17.211%
2021-12-15	7.7900	7.7900	7.7900	7.7900	-0.511%	+1.412%
2021-12-14	7.8300	7.8300	7.8300	7.8300	-0.128%	+0.894%
2021-12-13	7.8400	7.8400	7.8400	7.8400	-0.254%	+0.765%
2021-12-10	7.8600	7.8600	7.8600	7.8600	+0.127%	+0.509%
2021-12-09	7.8500	7.8500	7.8500	7.8500	-0.633%	+0.637%
2021-12-08	7.9000	7.9000	7.9000	7.9000	+0.637%	0.000%
2021-12-07	7.8500	7.8500	7.8500	7.8500	+0.770%	+0.637%
2021-12-06	7.7900	7.7900	7.7900	7.7900	+1.038%	+1.412%
2021-12-03	7.7100	7.7100	7.7100	7.7100	+0.653%	+2.464%
2021-12-02	7.6600	7.6600	7.6600	7.6600	-0.130%	+3.133%
2021-12-01	7.6700	7.6700	7.6700	7.6700	0.000%	+2.999%
2021-11-30	7.6700	7.6700	7.6700	7.6700	-1.667%	+2.999%
2021-11-29	7.8000	7.8000	7.8000	7.8000	+0.257%	+1.282%
2021-11-26	7.7800	7.7800	7.7800	7.7800	-3.594%	+1.542%
2021-11-24	8.0700	8.0700	8.0700	8.0700	+0.248%	-2.107%
2021-11-23	8.0500	8.0500	8.0500	8.0500	+0.124%	-1.863%
2021-11-22	8.0400	8.0400	8.0400	8.0400	-0.124%	-1.741%
2021-11-19	8.0500	8.0500	8.0500	8.0500	-0.371%	-1.863%
2021-11-18	8.0800	8.0800	8.0800	8.0800	-0.370%	-2.228%
2021-11-17	8.1100	8.1100	8.1100	8.1100	0.000%	-2.589%
2021-11-16	8.1100	8.1100	8.1100	8.1100	-0.491%	-2.589%
2021-11-15	8.1500	8.1500	8.1500	8.1500	0.000%	-3.067%
2021-11-12	8.1500	8.1500	8.1500	8.1500	+0.493%	-3.067%
2021-11-11	8.1100	8.1100	8.1100	8.1100	+0.745%	-2.589%
2021-11-10	8.0500	8.0500	8.0500	8.0500	-0.494%	-1.863%
2021-11-09	8.0900	8.0900	8.0900	8.0900	+0.747%	-2.349%
2021-11-08	8.0300	8.0300	8.0300	8.0300	+0.250%	-1.619%
2021-11-05	8.0100	8.0100	8.0100	8.0100	+0.882%	-1.373%
2021-11-04	7.9400	7.9400	7.9400	7.9400	-0.501%	-0.504%
2021-11-03	7.9800	7.9800	7.9800	7.9800	-1.115%	-1.003%
2021-11-02	8.0700	8.0700	8.0700	8.0700	+0.124%	-2.107%
2021-11-01	8.0600	8.0600	8.0600	8.0600	+0.624%	-1.985%
2021-10-29	8.0100	8.0100	8.0100	8.0100	-0.373%	-1.373%
2021-10-28	8.0400	8.0400	8.0400	8.0400	+0.249%	-1.741%
2021-10-27	8.0200	8.0200	8.0200	8.0200	-0.743%	-1.496%
2021-10-26	8.0800	8.0800	8.0800	8.0800	-0.124%	-2.228%
2021-10-25	8.0900	8.0900	8.0900	8.0900	+0.747%	-2.349%
2021-10-22	8.0300	8.0300	8.0300	8.0300	+0.125%	-1.619%
2021-10-21	8.0200	8.0200	8.0200	8.0200	-1.474%	-1.496%
2021-10-20	8.1400	8.1400	8.1400	8.1400	+0.743%	-2.948%
2021-10-19	8.0800	8.0800	8.0800	8.0800	+0.623%	-2.228%
2021-10-18	8.0300	8.0300	8.0300	8.0300	-0.124%	-1.619%
2021-10-15	8.0400	8.0400	8.0400	8.0400	+0.125%	-1.741%
2021-10-14	8.0300	8.0300	8.0300	8.0300	+0.753%	-1.619%
2021-10-13	7.9700	7.9700	7.9700	7.9700	+0.504%	-0.878%
2021-10-12	7.9300	7.9300	7.9300	7.9300	-0.627%	-0.378%
2021-10-11	7.9800	7.9800	7.9800	7.9800	+0.251%	-1.003%
2021-10-08	7.9600	7.9600	7.9600	7.9600	-0.125%	-0.754%
2021-10-07	7.9700	7.9700	7.9700	7.9700	+0.631%	-0.878%
2021-10-06	7.9200	7.9200	7.9200	7.9200	-0.752%	-0.253%
2021-10-05	7.9800	7.9800	7.9800	7.9800	+0.885%	-1.003%
2021-10-04	7.9100	7.9100	7.9100	7.9100	+0.636%	-0.126%
2021-10-01	7.8600	7.8600	7.8600	7.8600	+0.255%	+0.509%
2021-09-30	7.8400	7.8400	7.8400	7.8400	+0.513%	+0.765%
2021-09-29	7.8000	7.8000	7.8000	7.8000	-0.510%	+1.282%
2021-09-28	7.8400	7.8400	7.8400	7.8400	-0.127%	+0.765%
2021-09-27	7.8500	7.8500	7.8500	7.8500	+1.160%	+0.637%
2021-09-24	7.7600	7.7600	7.7600	7.7600	+0.388%	+1.804%
2021-09-23	7.7300	7.7300	7.7300	7.7300	+0.130%	+2.199%
2021-09-22	7.7200	7.7200	7.7200	7.7200	+0.915%	+2.332%
2021-09-21	7.6500	7.6500	7.6500	7.6500	+0.526%	+3.268%
2021-09-20	7.6100	7.6100	7.6100	7.6100	-1.040%	+3.811%
2021-09-17	7.6900	7.6900	7.6900	7.6900	-0.646%	+2.731%
2021-09-16	7.7400	7.7400	7.7400	7.7400	-1.149%	+2.067%
2021-09-15	7.8300	7.8300	7.8300	7.8300	+0.643%	+0.894%
2021-09-14	7.7800	7.7800	7.7800	7.7800	0.000%	+1.542%
2021-09-13	7.7800	7.7800	7.7800	7.7800	+0.129%	+1.542%
2021-09-10	7.7700	7.7700	7.7700	7.7700	+0.648%	+1.673%
2021-09-09	7.7200	7.7200	7.7200	7.7200	-0.129%	+2.332%
2021-09-08	7.7300	7.7300	7.7300	7.7300	+0.130%	+2.199%
2021-09-07	7.7200	7.7200	7.7200	7.7200	-1.279%	+2.332%
2021-09-03	7.8200	7.8200	7.8200	7.8200	+0.514%	+1.023%
2021-09-02	7.7800	7.7800	7.7800	7.7800	+0.129%	+1.542%
2021-09-01	7.7700	7.7700	7.7700	7.7700	-0.512%	+1.673%
2021-08-31	7.8100	7.8100	7.8100	7.8100	+0.128%	+1.152%
2021-08-30	7.8000	7.8000	7.8000	7.8000	-0.256%	+1.282%
2021-08-27	7.8200	7.8200	7.8200	7.8200	+1.164%	+1.023%
2021-08-26	7.7300	7.7300	7.7300	7.7300	-0.515%	+2.199%
2021-08-25	7.7700	7.7700	7.7700	7.7700	+0.129%	+1.673%
2021-08-24	7.7600	7.7600	7.7600	7.7600	+1.305%	+1.804%
2021-08-23	7.6600	7.6600	7.6600	7.6600	+1.862%	+3.133%
2021-08-20	7.5200	7.5200	7.5200	7.5200	-0.661%	+5.053%
2021-08-19	7.5700	7.5700	7.5700	7.5700	-1.304%	+4.359%
2021-08-18	7.6700	7.6700	7.6700	7.6700	-0.904%	+2.999%
2021-08-17	7.7400	7.7400	7.7400	7.7400	-0.642%	+2.067%
2021-08-16	7.7900	7.7900	7.7900	7.7900	-0.256%	+1.412%
2021-08-13	7.8100	7.8100	7.8100	7.8100	+0.904%	+1.152%
2021-08-12	7.7400	7.7400	7.7400	7.7400	-0.129%	+2.067%
2021-08-11	7.7500	7.7500	7.7500	7.7500	+0.519%	+1.935%
2021-08-10	7.7100	7.7100	7.7100	7.7100	+0.784%	+2.464%
2021-08-09	7.6500	7.6500	7.6500	7.6500	-1.544%	+3.268%
2021-08-06	7.7700	7.7700	7.7700	7.7700	-1.019%	+1.673%
2021-08-05	7.8500	7.8500	7.8500	7.8500	+0.384%	+0.637%
2021-08-04	7.8200	7.8200	7.8200	7.8200	-0.255%	+1.023%
2021-08-03	7.8400	7.8400	7.8400	7.8400	-1.010%	+0.765%
2021-08-02	7.9200	7.9200	7.9200	7.9200	-0.503%	-0.253%
2021-07-30	7.9600	7.9600	7.9600	7.9600	-1.118%	-0.754%
2021-07-29	8.0500	8.0500	8.0500	8.0500	+1.258%	-1.863%
2021-07-28	7.9500	7.9500	7.9500	7.9500	+0.126%	-0.629%
2021-07-27	7.9400	7.9400	7.9400	7.9400	-0.626%	-0.504%
2021-07-26	7.9900	7.9900	7.9900	7.9900	+0.757%	-1.126%
2021-07-23	7.9300	7.9300	7.9300	7.9300	-0.126%	-0.378%
2021-07-22	7.9400	7.9400	7.9400	7.9400	+0.634%	-0.504%
2021-07-21	7.8900	7.8900	7.8900	7.8900	+1.154%	+0.127%
2021-07-20	7.8000	7.8000	7.8000	7.8000	+1.299%	+1.282%
2021-07-19	7.7000	7.7000	7.7000	7.7000	-2.408%	+2.597%
2021-07-16	7.8900	7.8900	7.8900	7.8900	0.000%	+0.127%
2021-07-15	7.8900	7.8900	7.8900	7.8900	-0.379%	+0.127%
2021-07-14	7.9200	7.9200	7.9200	7.9200	+0.253%	-0.253%
2021-07-13	7.9000	7.9000	7.9000	7.9000	+0.765%	0.000%
2021-07-12	7.8400	7.8400	7.8400	7.8400	+0.513%	+0.765%
2021-07-06	7.8000	7.8000	7.8000	7.8000	-2.010%	+1.282%
2021-07-02	7.9600	7.9600	7.9600	7.9600	+0.759%	-0.754%
2021-07-01	7.9000	7.9000	7.9000	7.9000	+0.509%	0.000%
2021-06-30	7.8600	7.8600	7.8600	7.8600	+1.550%	+0.509%
2021-06-29	7.7400	7.7400	7.7400	7.7400	-0.258%	+2.067%
2021-06-28	7.7600	7.7600	7.7600	7.7600	+0.649%	+1.804%
2021-06-25	7.7100	7.7100	7.7100	7.7100	-0.259%	+2.464%
2021-06-24	7.7300	7.7300	7.7300	7.7300	-0.258%	+2.199%
2021-06-23	7.7500	7.7500	7.7500	7.7500	+0.649%	+1.935%
2021-06-22	7.7000	7.7000	7.7000	7.7000	-0.388%	+2.597%
2021-06-21	7.7300	7.7300	7.7300	7.7300	+0.782%	+2.199%
2021-06-18	7.6700	7.6700	7.6700	7.6700	+1.321%	+2.999%
2021-06-17	7.5700	7.5700	7.5700	7.5700	-4.540%	+4.359%
2021-06-16	7.9300	7.9300	7.9300	7.9300	-0.377%	-0.378%
2021-06-15	7.9600	7.9600	7.9600	7.9600	-0.748%	-0.754%
2021-06-14	8.0200	8.0200	8.0200	8.0200	-1.353%	-1.496%
2021-06-11	8.1300	8.1300	8.1300	8.1300	-0.611%	-2.829%
2021-06-10	8.1800	8.1800	8.1800	8.1800	+0.122%	-3.423%
2021-06-09	8.1700	8.1700	8.1700	8.1700	0.000%	-3.305%
2021-06-08	8.1700	8.1700	8.1700	8.1700	+0.492%	-3.305%
2021-06-07	8.1300	8.1300	8.1300	8.1300	-0.123%	-2.829%
2021-06-04	8.1400	8.1400	8.1400	8.1400	+1.623%	-2.948%
2021-06-03	8.0100	8.0100	8.0100	8.0100	-1.355%	-1.373%
2021-06-02	8.1200	8.1200	8.1200	8.1200	+0.371%	-2.709%
2021-06-01	8.0900	8.0900	8.0900	8.0900	+0.873%	-2.349%
2021-05-28	8.0200	8.0200	8.0200	8.0200	+0.125%	-1.496%
2021-05-27	8.0100	8.0100	8.0100	8.0100	+1.136%	-1.373%
2021-05-26	7.9200	7.9200	7.9200	7.9200	-0.126%	-0.253%
2021-05-24	7.9300	7.9300	7.9300	7.9300	+1.277%	-0.378%
2021-05-21	7.8300	7.8300	7.8300	7.8300	-0.382%	+0.894%
2021-05-20	7.8600	7.8600	7.8600	7.8600	-0.380%	+0.509%
2021-05-19	7.8900	7.8900	7.8900	7.8900	-1.621%	+0.127%
2021-05-18	8.0200	8.0200	8.0200	8.0200	+0.125%	-1.496%
2021-05-17	8.0100	8.0100	8.0100	8.0100	+1.136%	-1.373%
2021-05-14	7.9200	7.9200	7.9200	7.9200	+0.380%	-0.253%
2021-05-13	7.8900	7.8900	7.8900	7.8900	-2.109%	+0.127%
2021-05-12	8.0600	8.0600	8.0600	8.0600	-0.124%	-1.985%
2021-05-11	8.0700	8.0700	8.0700	8.0700	+0.623%	-2.107%
2021-05-10	8.0200	8.0200	8.0200	8.0200	-0.125%	-1.496%
2021-05-07	8.0300	8.0300	8.0300	8.0300	+1.006%	-1.619%
2021-05-06	7.9500	7.9500	7.9500	7.9500	+1.403%	-0.629%
2021-05-05	7.8400	7.8400	7.8400	7.8400	+0.256%	+0.765%
2021-05-04	7.8200	7.8200	7.8200	7.8200	+0.773%	+1.023%
2021-05-03	7.7600	7.7600	7.7600	7.7600	+0.779%	+1.804%
2021-04-30	7.7000	7.7000	7.7000	7.7000	+0.130%	+2.597%
2021-04-29	7.6900	7.6900	7.6900	7.6900	0.000%	+2.731%
2021-04-28	7.6900	7.6900	7.6900	7.6900	-0.130%	+2.731%
2021-04-27	7.7000	7.7000	7.7000	7.7000	+0.260%	+2.597%
2021-04-26	7.6800	7.6800	7.6800	7.6800	+0.655%	+2.865%
2021-04-23	7.6300	7.6300	7.6300	7.6300	+0.395%	+3.539%
2021-04-22	7.6000	7.6000	7.6000	7.6000	+0.264%	+3.947%
2021-04-21	7.5800	7.5800	7.5800	7.5800	+0.798%	+4.222%
2021-04-20	7.5200	7.5200	7.5200	7.5200	+0.267%	+5.053%
2021-04-19	7.5000	7.5000	7.5000	7.5000	+0.267%	+5.333%
2021-04-16	7.4800	7.4800	7.4800	7.4800	-0.134%	+5.615%
2021-04-15	7.4900	7.4900	7.4900	7.4900	+0.943%	+5.474%
2021-04-14	7.4200	7.4200	7.4200	7.4200	+1.228%	+6.469%
2021-04-13	7.3300	7.3300	7.3300	7.3300	+0.687%	+7.776%
2021-04-12	7.2800	7.2800	7.2800	7.2800	-0.682%	+8.516%
2021-04-09	7.3300	7.3300	7.3300	7.3300	-0.543%	+7.776%
2021-04-08	7.3700	7.3700	7.3700	7.3700	+0.821%	+7.191%
2021-04-07	7.3100	7.3100	7.3100	7.3100	-0.137%	+8.071%
2021-04-06	7.3200	7.3200	7.3200	7.3200	+1.105%	+7.923%
2021-04-05	7.2400	7.2400	7.2400	7.2400	-0.686%	+9.116%
2021-04-01	7.2900	7.2900	7.2900	7.2900	+0.275%	+8.368%
2021-03-31	7.2700	7.2700	7.2700	7.2700	+1.821%	+8.666%
2021-03-30	7.1400	7.1400	7.1400	7.1400	-1.517%	+10.644%
2021-03-29	7.2500	7.2500	7.2500	7.2500	-0.821%	+8.966%
2021-03-26	7.3100	7.3100	7.3100	7.3100	+1.387%	+8.071%
2021-03-25	7.2100	7.2100	7.2100	7.2100	-1.905%	+9.570%
2021-03-24	7.3500	7.3500	7.3500	7.3500	+1.240%	+7.483%
2021-03-23	7.2600	7.2600	7.2600	7.2600	-1.626%	+8.815%
2021-03-22	7.3800	7.3800	7.3800	7.3800	-0.405%	+7.046%
2021-03-19	7.4100	7.4100	7.4100	7.4100	+0.816%	+6.613%
2021-03-18	7.3500	7.3500	7.3500	7.3500	-1.606%	+7.483%
2021-03-17	7.4700	7.4700	7.4700	7.4700	-0.134%	+5.756%
2021-03-16	7.4800	7.4800	7.4800	7.4800	-0.532%	+5.615%
2021-03-15	7.5200	7.5200	7.5200	7.5200	+0.669%	+5.053%
2021-03-12	7.4700	7.4700	7.4700	7.4700	-0.400%	+5.756%
2021-03-11	7.5000	7.5000	7.5000	7.5000	+1.215%	+5.333%
2021-03-10	7.4100	7.4100	7.4100	7.4100	-0.135%	+6.613%
2021-03-09	7.4200	7.4200	7.4200	7.4200	+0.270%	+6.469%
2021-03-08	7.4000	7.4000	7.4000	7.4000	-0.270%	+6.757%
2021-03-05	7.4200	7.4200	7.4200	7.4200	+0.952%	+6.469%
2021-03-04	7.3500	7.3500	7.3500	7.3500	-0.541%	+7.483%
2021-03-03	7.3900	7.3900	7.3900	7.3900	-0.538%	+6.901%
2021-03-02	7.4300	7.4300	7.4300	7.4300	+0.541%	+6.326%
2021-03-01	7.3900	7.3900	7.3900	7.3900	-0.270%	+6.901%
2021-02-26	7.4100	7.4100	7.4100	7.4100	-2.628%	+6.613%
2021-02-25	7.6100	7.6100	7.6100	7.6100	-0.523%	+3.811%
2021-02-24	7.6500	7.6500	7.6500	7.6500	+1.325%	+3.268%
2021-02-23	7.5500	7.5500	7.5500	7.5500	+0.266%	+4.636%
2021-02-22	7.5300	7.5300	7.5300	7.5300	+2.171%	+4.914%
2021-02-19	7.3700	7.3700	7.3700	7.3700	+0.546%	+7.191%
2021-02-18	7.3300	7.3300	7.3300	7.3300	0.000%	+7.776%
2021-02-17	7.3300	7.3300	7.3300	7.3300	+0.274%	+7.776%
2021-02-16	7.3100	7.3100	7.3100	7.3100	+0.689%	+8.071%
2021-02-12	7.2600	7.2600	7.2600	7.2600	+0.554%	+8.815%
2021-02-11	7.2200	7.2200	7.2200	7.2200	+0.139%	+9.418%
2021-02-10	7.2100	7.2100	7.2100	7.2100	-0.552%	+9.570%
2021-02-09	7.2500	7.2500	7.2500	7.2500	+0.694%	+8.966%
2021-02-08	7.2000	7.2000	7.2000	7.2000	+1.551%	+9.722%
2021-02-05	7.0900	7.0900	7.0900	7.0900	+0.853%	+11.425%
2021-02-04	7.0300	7.0300	7.0300	7.0300	-0.284%	+12.376%
2021-02-03	7.0500	7.0500	7.0500	7.0500	+1.003%	+12.057%
2021-02-02	6.9800	6.9800	6.9800	6.9800	-1.273%	+13.181%
2021-02-01	7.0700	7.0700	7.0700	7.0700	+1.580%	+11.740%
2021-01-29	6.9600	6.9600	6.9600	6.9600	+0.578%	+13.506%
2021-01-28	6.9200	6.9200	6.9200	6.9200	-0.432%	+14.162%
2021-01-27	6.9500	6.9500	6.9500	6.9500	-0.714%	+13.669%
2021-01-26	7.0000	7.0000	7.0000	7.0000	+0.719%	+12.857%
2021-01-25	6.9500	6.9500	6.9500	6.9500	+0.725%	+13.669%
2021-01-22	6.9000	6.9000	6.9000	6.9000	-1.709%	+14.493%
2021-01-21	7.0200	7.0200	7.0200	7.0200	+0.143%	+12.536%
2021-01-20	7.0100	7.0100	7.0100	7.0100	+0.430%	+12.696%
2021-01-19	6.9800	6.9800	6.9800	6.9800	-0.286%	+13.181%
2021-01-15	7.0000	7.0000	7.0000	7.0000	-1.408%	+12.857%
2021-01-14	7.1000	7.1000	7.1000	7.1000	+0.852%	+11.268%
2021-01-13	7.0400	7.0400	7.0400	7.0400	-0.142%	+12.216%
2021-01-12	7.0500	7.0500	7.0500	7.0500	+1.732%	+12.057%
2021-01-11	6.9300	6.9300	6.9300	6.9300	-0.144%	+13.997%
2021-01-08	6.9400	6.9400	6.9400	6.9400	-1.140%	+13.833%
2021-01-07	7.0200	7.0200	7.0200	7.0200	+0.286%	+12.536%
2021-01-06	7.0000	7.0000	7.0000	7.0000	-0.285%	+12.857%
2021-01-05	7.0200	7.0200	7.0200	7.0200	+2.035%	+12.536%
2021-01-04	6.8800	6.8800	6.8800	6.8800	+1.028%	+14.826%
2020-12-31	6.8100	6.8100	6.8100	6.8100	0.000%	+16.006%
2020-12-30	6.8100	6.8100	6.8100	6.8100	+0.740%	+16.006%
2020-12-29	6.7600	6.7600	6.7600	6.7600	+0.745%	+16.864%
2020-12-28	6.7100	6.7100	6.7100	6.7100	0.000%	+17.735%
2020-12-24	6.7100	6.7100	6.7100	6.7100	0.000%	+17.735%
2020-12-23	6.7100	6.7100	6.7100	6.7100	+1.360%	+17.735%
2020-12-22	6.6200	6.6200	6.6200	6.6200	-1.046%	+19.335%
2020-12-21	6.6900	6.6900	6.6900	6.6900	-0.446%	+18.087%
2020-12-18	6.7200	6.7200	6.7200	6.7200	+0.448%	+17.560%
2020-12-17	6.6900	6.6900	6.6900	6.6900	+1.826%	+18.087%
2020-12-16	6.5700	6.5700	6.5700	6.5700	+0.767%	+20.244%
2020-12-15	6.5200	6.5200	6.5200	6.5200	+1.085%	+21.166%
2020-12-14	6.4500	6.4500	6.4500	6.4500	+0.311%	+22.481%
2020-12-11	6.4300	6.4300	6.4300	6.4300	-0.310%	+22.862%
2020-12-10	6.4500	6.4500	6.4500	6.4500	+0.939%	+22.481%
2020-12-09	6.3900	6.3900	6.3900	6.3900	-0.156%	+23.631%
2020-12-08	6.4000	6.4000	6.4000	6.4000	-0.312%	+23.438%
2020-12-07	6.4200	6.4200	6.4200	6.4200	+0.312%	+23.053%
2020-12-04	6.4000	6.4000	6.4000	6.4000	+0.313%	+23.438%
2020-12-03	6.3800	6.3800	6.3800	6.3800	+0.472%	+23.824%
2020-12-02	6.3500	6.3500	6.3500	6.3500	0.000%	+24.409%
2020-12-01	6.3500	6.3500	6.3500	6.3500	+0.634%	+24.409%
2020-11-30	6.3100	6.3100	6.3100	6.3100	-0.786%	+25.198%
2020-11-27	6.3600	6.3600	6.3600	6.3600	+0.474%	+24.214%
2020-11-26	6.3300	6.3300	6.3300	6.3300	0.000%	+24.803%
2020-11-25	6.3300	6.3300	6.3300	6.3300	0.000%	+24.803%
2020-11-24	6.3300	6.3300	6.3300	6.3300	+0.796%	+24.803%
2020-11-23	6.2800	6.2800	6.2800	6.2800	-0.317%	+25.796%
2020-11-20	6.3000	6.3000	6.3000	6.3000	+0.800%	+25.397%
2020-11-19	6.2500	6.2500	6.2500	6.2500	-0.319%	+26.400%
2020-11-18	6.2700	6.2700	6.2700	6.2700	+0.481%	+25.997%
2020-11-17	6.2400	6.2400	6.2400	6.2400	+0.161%	+26.603%
2020-11-16	6.2300	6.2300	6.2300	6.2300	+1.466%	+26.806%
2020-11-13	6.1400	6.1400	6.1400	6.1400	0.000%	+28.664%
2020-11-12	6.1400	6.1400	6.1400	6.1400	-0.163%	+28.664%
2020-11-11	6.1500	6.1500	6.1500	6.1500	-0.324%	+28.455%
2020-11-10	6.1700	6.1700	6.1700	6.1700	+1.815%	+28.039%
2020-11-09	6.0600	6.0600	6.0600	6.0600	0.000%	+30.363%
2020-11-06	6.0600	6.0600	6.0600	6.0600	-0.329%	+30.363%
2020-11-05	6.0800	6.0800	6.0800	6.0800	+1.333%	+29.934%
2020-11-04	6.0000	6.0000	6.0000	6.0000	+1.010%	+31.667%
2020-11-03	5.9400	5.9400	5.9400	5.9400	+1.538%	+32.997%
2020-11-02	5.8500	5.8500	5.8500	5.8500	+0.862%	+35.043%
2020-10-30	5.8000	5.8000	5.8000	5.8000	+0.346%	+36.207%
2020-10-29	5.7800	5.7800	5.7800	5.7800	-1.027%	+36.678%
2020-10-28	5.8400	5.8400	5.8400	5.8400	-2.667%	+35.274%
2020-10-27	6.0000	6.0000	6.0000	6.0000	+0.167%	+31.667%
2020-10-26	5.9900	5.9900	5.9900	5.9900	-0.663%	+31.886%
2020-10-23	6.0300	6.0300	6.0300	6.0300	-0.331%	+31.012%
2020-10-22	6.0500	6.0500	6.0500	6.0500	+0.166%	+30.579%
2020-10-21	6.0400	6.0400	6.0400	6.0400	0.000%	+30.795%
2020-10-20	6.0400	6.0400	6.0400	6.0400	+0.667%	+30.795%
2020-10-19	6.0000	6.0000	6.0000	6.0000	+0.503%	+31.667%
2020-10-16	5.9700	5.9700	5.9700	5.9700	-0.167%	+32.328%
2020-10-15	5.9800	5.9800	5.9800	5.9800	0.000%	+32.107%
2020-10-14	5.9800	5.9800	5.9800	5.9800	+0.843%	+32.107%
2020-10-13	5.9300	5.9300	5.9300	5.9300	-0.503%	+33.221%
2020-10-12	5.9600	5.9600	5.9600	5.9600	-0.997%	+32.550%
2020-10-09	6.0200	6.0200	6.0200	6.0200	+1.176%	+31.229%
2020-10-08	5.9500	5.9500	5.9500	5.9500	+0.507%	+32.773%
2020-10-07	5.9200	5.9200	5.9200	5.9200	+0.169%	+33.446%
2020-10-06	5.9100	5.9100	5.9100	5.9100	+1.026%	+33.672%
2020-10-05	5.8500	5.8500	5.8500	5.8500	+1.036%	+35.043%

.dark-mode .cJYkH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJYkH5{ color: #333333; background-color: white; border: 2px solid #333333; }BRCAXINVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS Amf NASDAQ

BRCAX
INVESCO BALANCED-RISK COMMODITY STRATEGY FUND CLASS A
mf NASDAQ