Dark

BRCAMX
ADT 2023 BRIC ADVANTAGE PORTFOLIO SERIES 2020-2
mf NASDAQ

Inactive

Mar 29, 2022

7.80USD+2.625%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.8007	7.8007	7.8007	7.8007	+2.625%	0.000%
2022-03-25	7.6012	7.6012	7.6012	7.6012	-2.012%	+2.625%
2022-03-24	7.7573	7.7573	7.7573	7.7573	+0.377%	+0.559%
2022-03-23	7.7282	7.7282	7.7282	7.7282	-0.403%	+0.938%
2022-03-22	7.7595	7.7595	7.7595	7.7595	+2.877%	+0.531%
2022-03-21	7.5425	7.5425	7.5425	7.5425	-2.132%	+3.423%
2022-03-18	7.7068	7.7068	7.7068	7.7068	+3.567%	+1.218%
2022-03-17	7.4414	7.4414	7.4414	7.4414	-0.553%	+4.828%
2022-03-16	7.4828	7.4828	7.4828	7.4828	+13.682%	+4.248%
2022-03-15	6.5822	6.5822	6.5822	6.5822	+0.018%	+18.512%
2022-03-14	6.5810	6.5810	6.5810	6.5810	-5.163%	+18.534%
2022-03-11	6.9393	6.9393	6.9393	6.9393	-4.102%	+12.413%
2022-03-10	7.2361	7.2361	7.2361	7.2361	-3.352%	+7.803%
2022-03-09	7.4871	7.4871	7.4871	7.4871	-2.141%	+4.189%
2022-03-08	7.6509	7.6509	7.6509	7.6509	+0.334%	+1.958%
2022-03-07	7.6254	7.6254	7.6254	7.6254	-3.791%	+2.299%
2022-03-04	7.9259	7.9259	7.9259	7.9259	-3.294%	-1.580%
2022-03-03	8.1959	8.1959	8.1959	8.1959	-2.268%	-4.822%
2022-03-02	8.3861	8.3861	8.3861	8.3861	+0.341%	-6.981%
2022-03-01	8.3576	8.3576	8.3576	8.3576	-2.067%	-6.663%
2022-02-28	8.5340	8.5340	8.5340	8.5340	-4.317%	-8.593%
2022-02-25	8.9190	8.9190	8.9190	8.9190	+1.951%	-12.538%
2022-02-24	8.7483	8.7483	8.7483	8.7483	-3.509%	-10.832%
2022-02-23	9.0664	9.0664	9.0664	9.0664	-1.788%	-13.960%
2022-02-22	9.2315	9.2315	9.2315	9.2315	-1.985%	-15.499%
2022-02-18	9.4185	9.4185	9.4185	9.4185	-1.146%	-17.177%
2022-02-17	9.5277	9.5277	9.5277	9.5277	-1.853%	-18.126%
2022-02-16	9.7076	9.7076	9.7076	9.7076	+0.110%	-19.643%
2022-02-15	9.6969	9.6969	9.6969	9.6969	+3.142%	-19.555%
2022-02-14	9.4015	9.4015	9.4015	9.4015	-0.781%	-17.027%
2022-02-11	9.4755	9.4755	9.4755	9.4755	-2.435%	-17.675%
2022-02-10	9.7120	9.7120	9.7120	9.7120	-0.641%	-19.680%
2022-02-09	9.7747	9.7747	9.7747	9.7747	+2.069%	-20.195%
2022-02-08	9.5766	9.5766	9.5766	9.5766	+0.476%	-18.544%
2022-02-07	9.5312	9.5312	9.5312	9.5312	-0.508%	-18.156%
2022-02-04	9.5799	9.5799	9.5799	9.5799	+1.292%	-18.572%
2022-02-03	9.4577	9.4577	9.4577	9.4577	-1.796%	-17.520%
2022-02-02	9.6307	9.6307	9.6307	9.6307	-0.588%	-19.002%
2022-02-01	9.6877	9.6877	9.6877	9.6877	+1.231%	-19.478%
2022-01-31	9.5699	9.5699	9.5699	9.5699	+3.839%	-18.487%
2022-01-28	9.2161	9.2161	9.2161	9.2161	+0.229%	-15.358%
2022-01-27	9.1950	9.1950	9.1950	9.1950	-0.606%	-15.164%
2022-01-26	9.2511	9.2511	9.2511	9.2511	-1.558%	-15.678%
2022-01-25	9.3975	9.3975	9.3975	9.3975	+0.108%	-16.992%
2022-01-24	9.3874	9.3874	9.3874	9.3874	-1.544%	-16.902%
2022-01-21	9.5346	9.5346	9.5346	9.5346	-1.696%	-18.185%
2022-01-20	9.6991	9.6991	9.6991	9.6991	+1.548%	-19.573%
2022-01-19	9.5512	9.5512	9.5512	9.5512	+0.624%	-18.328%
2022-01-18	9.4920	9.4920	9.4920	9.4920	-2.021%	-17.818%
2022-01-14	9.6878	9.6878	9.6878	9.6878	+0.665%	-19.479%
2022-01-13	9.6238	9.6238	9.6238	9.6238	-2.348%	-18.944%
2022-01-12	9.8552	9.8552	9.8552	9.8552	+0.943%	-20.847%
2022-01-11	9.7631	9.7631	9.7631	9.7631	+2.572%	-20.100%
2022-01-10	9.5183	9.5183	9.5183	9.5183	+0.361%	-18.045%
2022-01-07	9.4841	9.4841	9.4841	9.4841	+1.660%	-17.750%
2022-01-06	9.3292	9.3292	9.3292	9.3292	+1.476%	-16.384%
2022-01-05	9.1935	9.1935	9.1935	9.1935	-2.192%	-15.150%
2022-01-04	9.3995	9.3995	9.3995	9.3995	-1.976%	-17.009%
2022-01-03	9.5890	9.5890	9.5890	9.5890	-0.187%	-18.649%
2021-12-31	9.6070	9.6070	9.6070	9.6070	-0.148%	-18.802%
2021-12-30	9.6212	9.6212	9.6212	9.6212	+2.783%	-18.922%
2021-12-29	9.3607	9.3607	9.3607	9.3607	-1.078%	-16.665%
2021-12-28	9.4627	9.4627	9.4627	9.4627	-0.274%	-17.564%
2021-12-27	9.4887	9.4887	9.4887	9.4887	+0.232%	-17.790%
2021-12-23	9.4667	9.4667	9.4667	9.4667	-0.259%	-17.599%
2021-12-22	9.4913	9.4913	9.4913	9.4913	+0.354%	-17.812%
2021-12-21	9.4578	9.4578	9.4578	9.4578	+2.567%	-17.521%
2021-12-20	9.2211	9.2211	9.2211	9.2211	-2.370%	-15.404%
2021-12-17	9.4449	9.4449	9.4449	9.4449	-1.486%	-17.408%
2021-12-16	9.5874	9.5874	9.5874	9.5874	+1.738%	-18.636%
2021-12-15	9.4236	9.4236	9.4236	9.4236	-2.443%	-17.222%
2021-12-14	9.6596	9.6596	9.6596	9.6596	-0.810%	-19.244%
2021-12-13	9.7385	9.7385	9.7385	9.7385	-2.246%	-19.898%
2021-12-10	9.9623	9.9623	9.9623	9.9623	-0.628%	-21.698%
2021-12-09	10.0253	10.0253	10.0253	10.0253	-0.721%	-22.190%
2021-12-08	10.0981	10.0981	10.0981	10.0981	+0.956%	-22.751%
2021-12-07	10.0025	10.0025	10.0025	10.0025	+2.161%	-22.012%
2021-12-06	9.7909	9.7909	9.7909	9.7909	+0.207%	-20.327%
2021-12-03	9.7707	9.7707	9.7707	9.7707	-2.608%	-20.162%
2021-12-02	10.0323	10.0323	10.0323	10.0323	+0.827%	-22.244%
2021-12-01	9.9500	9.9500	9.9500	9.9500	+0.587%	-21.601%
2021-11-30	9.8919	9.8919	9.8919	9.8919	-1.167%	-21.141%
2021-11-29	10.0087	10.0087	10.0087	10.0087	+0.230%	-22.061%
2021-11-26	9.9857	9.9857	9.9857	9.9857	-2.741%	-21.881%
2021-11-24	10.2671	10.2671	10.2671	10.2671	+0.286%	-24.022%
2021-11-23	10.2378	10.2378	10.2378	10.2378	+0.031%	-23.805%
2021-11-22	10.2346	10.2346	10.2346	10.2346	-1.785%	-23.781%
2021-11-19	10.4206	10.4206	10.4206	10.4206	+0.097%	-25.142%
2021-11-18	10.4105	10.4105	10.4105	10.4105	-1.413%	-25.069%
2021-11-17	10.5597	10.5597	10.5597	10.5597	-0.736%	-26.128%
2021-11-16	10.6380	10.6380	10.6380	10.6380	+0.292%	-26.671%
2021-11-15	10.6070	10.6070	10.6070	10.6070	-0.038%	-26.457%
2021-11-12	10.6110	10.6110	10.6110	10.6110	+0.015%	-26.485%
2021-11-11	10.6094	10.6094	10.6094	10.6094	+1.983%	-26.474%
2021-11-10	10.4031	10.4031	10.4031	10.4031	+0.555%	-25.016%
2021-11-09	10.3457	10.3457	10.3457	10.3457	+0.842%	-24.600%
2021-11-08	10.2593	10.2593	10.2593	10.2593	+0.253%	-23.965%
2021-11-05	10.2334	10.2334	10.2334	10.2334	-0.102%	-23.772%
2021-11-04	10.2438	10.2438	10.2438	10.2438	-1.572%	-23.850%
2021-11-03	10.4074	10.4074	10.4074	10.4074	+0.537%	-25.047%
2021-11-02	10.3518	10.3518	10.3518	10.3518	-2.102%	-24.644%
2021-11-01	10.5741	10.5741	10.5741	10.5741	+1.612%	-26.228%
2021-10-29	10.4063	10.4063	10.4063	10.4063	-1.987%	-25.039%
2021-10-28	10.6173	10.6173	10.6173	10.6173	-0.036%	-26.528%
2021-10-27	10.6211	10.6211	10.6211	10.6211	-1.121%	-26.555%
2021-10-26	10.7415	10.7415	10.7415	10.7415	-1.429%	-27.378%
2021-10-25	10.8972	10.8972	10.8972	10.8972	+1.357%	-28.416%
2021-10-22	10.7513	10.7513	10.7513	10.7513	+0.167%	-27.444%
2021-10-21	10.7334	10.7334	10.7334	10.7334	-1.138%	-27.323%
2021-10-20	10.8570	10.8570	10.8570	10.8570	+0.031%	-28.151%
2021-10-19	10.8536	10.8536	10.8536	10.8536	+1.729%	-28.128%
2021-10-18	10.6691	10.6691	10.6691	10.6691	+0.827%	-26.885%
2021-10-15	10.5816	10.5816	10.5816	10.5816	+0.917%	-26.281%
2021-10-14	10.4854	10.4854	10.4854	10.4854	+0.122%	-25.604%
2021-10-13	10.4726	10.4726	10.4726	10.4726	+1.053%	-25.513%
2021-10-12	10.3635	10.3635	10.3635	10.3635	-0.765%	-24.729%
2021-10-11	10.4434	10.4434	10.4434	10.4434	-1.033%	-25.305%
2021-10-08	10.5524	10.5524	10.5524	10.5524	+0.056%	-26.077%
2021-10-07	10.5465	10.5465	10.5465	10.5465	+2.424%	-26.035%
2021-10-06	10.2969	10.2969	10.2969	10.2969	-0.580%	-24.242%
2021-10-05	10.3570	10.3570	10.3570	10.3570	+1.299%	-24.682%
2021-10-04	10.2242	10.2242	10.2242	10.2242	-1.360%	-23.704%
2021-10-01	10.3652	10.3652	10.3652	10.3652	-0.356%	-24.741%
2021-09-30	10.4022	10.4022	10.4022	10.4022	+0.547%	-25.009%
2021-09-29	10.3456	10.3456	10.3456	10.3456	-0.248%	-24.599%
2021-09-28	10.3713	10.3713	10.3713	10.3713	-1.466%	-24.786%
2021-09-27	10.5256	10.5256	10.5256	10.5256	+0.878%	-25.888%
2021-09-24	10.4340	10.4340	10.4340	10.4340	-1.442%	-25.238%
2021-09-23	10.5867	10.5867	10.5867	10.5867	-0.042%	-26.316%
2021-09-22	10.5912	10.5912	10.5912	10.5912	+1.850%	-26.347%
2021-09-21	10.3988	10.3988	10.3988	10.3988	+0.848%	-24.985%
2021-09-20	10.3114	10.3114	10.3114	10.3114	-2.861%	-24.349%
2021-09-17	10.6151	10.6151	10.6151	10.6151	+0.106%	-26.513%
2021-09-16	10.6039	10.6039	10.6039	10.6039	-1.152%	-26.436%
2021-09-15	10.7275	10.7275	10.7275	10.7275	-0.554%	-27.283%
2021-09-14	10.7873	10.7873	10.7873	10.7873	-1.183%	-27.686%
2021-09-13	10.9164	10.9164	10.9164	10.9164	+0.119%	-28.541%
2021-09-10	10.9034	10.9034	10.9034	10.9034	-0.224%	-28.456%
2021-09-09	10.9279	10.9279	10.9279	10.9279	-0.013%	-28.617%
2021-09-08	10.9293	10.9293	10.9293	10.9293	-2.143%	-28.626%
2021-09-07	11.1686	11.1686	11.1686	11.1686	+1.132%	-30.155%
2021-09-03	11.0436	11.0436	11.0436	11.0436	+0.492%	-29.365%
2021-09-02	10.9895	10.9895	10.9895	10.9895	-0.815%	-29.017%
2021-09-01	11.0798	11.0798	11.0798	11.0798	+1.791%	-29.595%
2021-08-31	10.8849	10.8849	10.8849	10.8849	+1.234%	-28.335%
2021-08-30	10.7522	10.7522	10.7522	10.7522	+0.775%	-27.450%
2021-08-27	10.6695	10.6695	10.6695	10.6695	+0.804%	-26.888%
2021-08-26	10.5844	10.5844	10.5844	10.5844	-1.507%	-26.300%
2021-08-25	10.7463	10.7463	10.7463	10.7463	-0.590%	-27.410%
2021-08-24	10.8101	10.8101	10.8101	10.8101	+3.152%	-27.839%
2021-08-23	10.4798	10.4798	10.4798	10.4798	+2.654%	-25.564%
2021-08-20	10.2089	10.2089	10.2089	10.2089	-0.314%	-23.589%
2021-08-19	10.2411	10.2411	10.2411	10.2411	-1.682%	-23.829%
2021-08-18	10.4163	10.4163	10.4163	10.4163	-0.569%	-25.111%
2021-08-17	10.4759	10.4759	10.4759	10.4759	-1.515%	-25.537%
2021-08-16	10.6371	10.6371	10.6371	10.6371	-1.149%	-26.665%
2021-08-13	10.7607	10.7607	10.7607	10.7607	-0.417%	-27.508%
2021-08-12	10.8058	10.8058	10.8058	10.8058	-0.481%	-27.810%
2021-08-11	10.8580	10.8580	10.8580	10.8580	-0.232%	-28.157%
2021-08-10	10.8833	10.8833	10.8833	10.8833	-0.311%	-28.324%
2021-08-09	10.9172	10.9172	10.9172	10.9172	+0.006%	-28.547%
2021-08-05	10.9165	10.9165	10.9165	10.9165	-0.558%	-28.542%
2021-08-04	10.9778	10.9778	10.9778	10.9778	+0.781%	-28.941%
2021-08-03	10.8927	10.8927	10.8927	10.8927	+0.026%	-28.386%
2021-08-02	10.8899	10.8899	10.8899	10.8899	+1.561%	-28.368%
2021-07-30	10.7225	10.7225	10.7225	10.7225	-1.694%	-27.249%
2021-07-29	10.9073	10.9073	10.9073	10.9073	-0.786%	-28.482%
2021-07-28	10.9937	10.9937	10.9937	10.9937	+5.544%	-29.044%
2021-07-27	10.4162	10.4162	10.4162	10.4162	-2.035%	-25.110%
2021-07-26	10.6326	10.6326	10.6326	10.6326	-3.366%	-26.634%
2021-07-23	11.0030	11.0030	11.0030	11.0030	-3.230%	-29.104%
2021-07-22	11.3703	11.3703	11.3703	11.3703	-0.071%	-31.394%
2021-07-21	11.3784	11.3784	11.3784	11.3784	+0.777%	-31.443%
2021-07-20	11.2907	11.2907	11.2907	11.2907	+0.729%	-30.910%
2021-07-19	11.2090	11.2090	11.2090	11.2090	-2.156%	-30.407%
2021-07-16	11.4560	11.4560	11.4560	11.4560	-0.803%	-31.907%
2021-07-15	11.5487	11.5487	11.5487	11.5487	+0.025%	-32.454%
2021-07-14	11.5458	11.5458	11.5458	11.5458	+0.560%	-32.437%
2021-07-13	11.4815	11.4815	11.4815	11.4815	+0.748%	-32.059%
2021-07-12	11.3963	11.3963	11.3963	11.3963	+0.330%	-31.551%
2021-07-06	11.3588	11.3588	11.3588	11.3588	-2.818%	-31.325%
2021-07-02	11.6882	11.6882	11.6882	11.6882	-0.256%	-33.260%
2021-07-01	11.7182	11.7182	11.7182	11.7182	-0.979%	-33.431%
2021-06-30	11.8341	11.8341	11.8341	11.8341	-1.323%	-34.083%
2021-06-29	11.9928	11.9928	11.9928	11.9928	-0.428%	-34.955%
2021-06-28	12.0443	12.0443	12.0443	12.0443	+0.567%	-35.233%
2021-06-25	11.9764	11.9764	11.9764	11.9764	+1.039%	-34.866%
2021-06-24	11.8532	11.8532	11.8532	11.8532	+1.364%	-34.189%
2021-06-23	11.6937	11.6937	11.6937	11.6937	+0.888%	-33.291%
2021-06-22	11.5908	11.5908	11.5908	11.5908	+0.216%	-32.699%
2021-06-21	11.5658	11.5658	11.5658	11.5658	+0.036%	-32.554%
2021-06-18	11.5616	11.5616	11.5616	11.5616	+0.208%	-32.529%
2021-06-17	11.5376	11.5376	11.5376	11.5376	+0.505%	-32.389%
2021-06-16	11.4796	11.4796	11.4796	11.4796	-1.124%	-32.047%
2021-06-15	11.6101	11.6101	11.6101	11.6101	-1.384%	-32.811%
2021-06-14	11.7730	11.7730	11.7730	11.7730	+0.785%	-33.741%
2021-06-11	11.6813	11.6813	11.6813	11.6813	+0.015%	-33.221%
2021-06-10	11.6796	11.6796	11.6796	11.6796	+0.626%	-33.211%
2021-06-09	11.6069	11.6069	11.6069	11.6069	-0.712%	-32.793%
2021-06-08	11.6901	11.6901	11.6901	11.6901	-0.212%	-33.271%
2021-06-07	11.7149	11.7149	11.7149	11.7149	-0.417%	-33.412%
2021-06-04	11.7640	11.7640	11.7640	11.7640	+1.216%	-33.690%
2021-06-03	11.6227	11.6227	11.6227	11.6227	-1.958%	-32.884%
2021-06-02	11.8548	11.8548	11.8548	11.8548	-0.219%	-34.198%
2021-06-01	11.8808	11.8808	11.8808	11.8808	+2.438%	-34.342%
2021-05-28	11.5980	11.5980	11.5980	11.5980	+0.102%	-32.741%
2021-05-27	11.5862	11.5862	11.5862	11.5862	+1.077%	-32.672%
2021-05-26	11.4628	11.4628	11.4628	11.4628	+1.774%	-31.948%
2021-05-24	11.2630	11.2630	11.2630	11.2630	+0.045%	-30.740%
2021-05-21	11.2579	11.2579	11.2579	11.2579	-0.513%	-30.709%
2021-05-20	11.3159	11.3159	11.3159	11.3159	+0.784%	-31.064%
2021-05-19	11.2279	11.2279	11.2279	11.2279	-0.265%	-30.524%
2021-05-18	11.2577	11.2577	11.2577	11.2577	+1.451%	-30.708%
2021-05-17	11.0967	11.0967	11.0967	11.0967	+0.766%	-29.703%
2021-05-14	11.0124	11.0124	11.0124	11.0124	+2.600%	-29.164%
2021-05-13	10.7333	10.7333	10.7333	10.7333	-1.214%	-27.322%
2021-05-12	10.8652	10.8652	10.8652	10.8652	-2.278%	-28.205%
2021-05-11	11.1185	11.1185	11.1185	11.1185	+0.830%	-29.840%
2021-05-10	11.0270	11.0270	11.0270	11.0270	-2.133%	-29.258%
2021-05-07	11.2673	11.2673	11.2673	11.2673	+0.431%	-30.767%
2021-05-06	11.2189	11.2189	11.2189	11.2189	+1.477%	-30.468%
2021-05-05	11.0556	11.0556	11.0556	11.0556	+0.155%	-29.441%
2021-05-04	11.0385	11.0385	11.0385	11.0385	-1.233%	-29.332%
2021-05-03	11.1763	11.1763	11.1763	11.1763	-0.797%	-30.203%
2021-04-30	11.2661	11.2661	11.2661	11.2661	-2.068%	-30.760%
2021-04-29	11.5040	11.5040	11.5040	11.5040	-0.850%	-32.191%
2021-04-28	11.6026	11.6026	11.6026	11.6026	+1.709%	-32.768%
2021-04-27	11.4076	11.4076	11.4076	11.4076	+0.131%	-31.618%
2021-04-26	11.3927	11.3927	11.3927	11.3927	-0.038%	-31.529%
2021-04-23	11.3970	11.3970	11.3970	11.3970	+1.706%	-31.555%
2021-04-22	11.2058	11.2058	11.2058	11.2058	+1.326%	-30.387%
2021-04-21	11.0592	11.0592	11.0592	11.0592	+1.108%	-29.464%
2021-04-20	10.9380	10.9380	10.9380	10.9380	-1.003%	-28.683%
2021-04-19	11.0488	11.0488	11.0488	11.0488	-0.210%	-29.398%
2021-04-16	11.0720	11.0720	11.0720	11.0720	+0.507%	-29.546%
2021-04-15	11.0161	11.0161	11.0161	11.0161	+0.343%	-29.188%
2021-04-14	10.9784	10.9784	10.9784	10.9784	+0.534%	-28.945%
2021-04-13	10.9201	10.9201	10.9201	10.9201	+0.837%	-28.566%
2021-04-12	10.8295	10.8295	10.8295	10.8295	-0.972%	-27.968%
2021-04-09	10.9358	10.9358	10.9358	10.9358	-1.585%	-28.668%
2021-04-08	11.1119	11.1119	11.1119	11.1119	+1.404%	-29.799%
2021-04-07	10.9581	10.9581	10.9581	10.9581	-1.653%	-28.813%
2021-04-06	11.1423	11.1423	11.1423	11.1423	+0.531%	-29.990%
2021-04-05	11.0834	11.0834	11.0834	11.0834	-0.206%	-29.618%
2021-04-01	11.1063	11.1063	11.1063	11.1063	+0.528%	-29.763%
2021-03-31	11.0480	11.0480	11.0480	11.0480	+0.299%	-29.393%
2021-03-30	11.0151	11.0151	11.0151	11.0151	+1.030%	-29.182%
2021-03-29	10.9028	10.9028	10.9028	10.9028	-0.130%	-28.452%
2021-03-26	10.9170	10.9170	10.9170	10.9170	+2.111%	-28.545%
2021-03-25	10.6913	10.6913	10.6913	10.6913	+0.653%	-27.037%
2021-03-24	10.6219	10.6219	10.6219	10.6219	-3.011%	-26.560%
2021-03-23	10.9517	10.9517	10.9517	10.9517	-2.110%	-28.772%
2021-03-22	11.1878	11.1878	11.1878	11.1878	-0.255%	-30.275%
2021-03-19	11.2164	11.2164	11.2164	11.2164	+0.121%	-30.453%
2021-03-18	11.2028	11.2028	11.2028	11.2028	-1.829%	-30.368%
2021-03-17	11.4115	11.4115	11.4115	11.4115	-0.174%	-31.642%
2021-03-16	11.4314	11.4314	11.4314	11.4314	+0.440%	-31.761%
2021-03-15	11.3813	11.3813	11.3813	11.3813	+0.081%	-31.460%
2021-03-12	11.3721	11.3721	11.3721	11.3721	-1.799%	-31.405%
2021-03-11	11.5804	11.5804	11.5804	11.5804	+4.287%	-32.639%
2021-03-10	11.1044	11.1044	11.1044	11.1044	-0.604%	-29.751%
2021-03-09	11.1719	11.1719	11.1719	11.1719	+4.121%	-30.176%
2021-03-08	10.7297	10.7297	10.7297	10.7297	-5.047%	-27.298%
2021-03-05	11.3000	11.3000	11.3000	11.3000	+0.465%	-30.967%
2021-03-04	11.2477	11.2477	11.2477	11.2477	-3.325%	-30.646%
2021-03-03	11.6346	11.6346	11.6346	11.6346	-0.419%	-32.953%
2021-03-02	11.6835	11.6835	11.6835	11.6835	-1.090%	-33.233%
2021-03-01	11.8123	11.8123	11.8123	11.8123	+3.651%	-33.961%
2021-02-26	11.3962	11.3962	11.3962	11.3962	-2.069%	-31.550%
2021-02-25	11.6370	11.6370	11.6370	11.6370	-1.985%	-32.966%
2021-02-24	11.8727	11.8727	11.8727	11.8727	-1.130%	-34.297%
2021-02-23	12.0084	12.0084	12.0084	12.0084	+0.508%	-35.040%
2021-02-22	11.9477	11.9477	11.9477	11.9477	-5.227%	-34.710%
2021-02-19	12.6067	12.6067	12.6067	12.6067	+0.932%	-38.123%
2021-02-18	12.4903	12.4903	12.4903	12.4903	-1.747%	-37.546%
2021-02-17	12.7124	12.7124	12.7124	12.7124	-0.732%	-38.637%
2021-02-16	12.8061	12.8061	12.8061	12.8061	+0.919%	-39.086%
2021-02-12	12.6895	12.6895	12.6895	12.6895	+1.018%	-38.526%
2021-02-11	12.5616	12.5616	12.5616	12.5616	+0.496%	-37.900%
2021-02-10	12.4996	12.4996	12.4996	12.4996	+1.250%	-37.592%
2021-02-09	12.3453	12.3453	12.3453	12.3453	+0.700%	-36.812%
2021-02-08	12.2595	12.2595	12.2595	12.2595	+0.789%	-36.370%
2021-02-05	12.1635	12.1635	12.1635	12.1635	+1.322%	-35.868%
2021-02-04	12.0048	12.0048	12.0048	12.0048	+0.407%	-35.020%
2021-02-03	11.9561	11.9561	11.9561	11.9561	+0.782%	-34.755%
2021-02-02	11.8633	11.8633	11.8633	11.8633	+2.370%	-34.245%
2021-02-01	11.5887	11.5887	11.5887	11.5887	+3.749%	-32.687%
2021-01-29	11.1699	11.1699	11.1699	11.1699	-1.242%	-30.163%
2021-01-28	11.3104	11.3104	11.3104	11.3104	-0.629%	-31.031%
2021-01-27	11.3820	11.3820	11.3820	11.3820	-2.598%	-31.465%
2021-01-26	11.6856	11.6856	11.6856	11.6856	-1.149%	-33.245%
2021-01-25	11.8214	11.8214	11.8214	11.8214	+0.835%	-34.012%
2021-01-22	11.7235	11.7235	11.7235	11.7235	+0.126%	-33.461%
2021-01-21	11.7088	11.7088	11.7088	11.7088	-0.333%	-33.377%
2021-01-20	11.7479	11.7479	11.7479	11.7479	+1.380%	-33.599%
2021-01-19	11.5880	11.5880	11.5880	11.5880	+3.186%	-32.683%
2021-01-15	11.2302	11.2302	11.2302	11.2302	-0.988%	-30.538%
2021-01-14	11.3423	11.3423	11.3423	11.3423	+1.510%	-31.225%
2021-01-13	11.1736	11.1736	11.1736	11.1736	+0.572%	-30.186%
2021-01-12	11.1100	11.1100	11.1100	11.1100	+1.400%	-29.787%
2021-01-11	10.9566	10.9566	10.9566	10.9566	-1.655%	-28.804%
2021-01-08	11.1410	11.1410	11.1410	11.1410	+2.457%	-29.982%
2021-01-07	10.8738	10.8738	10.8738	10.8738	-4.860%	-28.262%
2021-01-06	11.4293	11.4293	11.4293	11.4293	-1.953%	-31.748%
2021-01-05	11.6570	11.6570	11.6570	11.6570	+3.343%	-33.081%
2021-01-04	11.2799	11.2799	11.2799	11.2799	-0.228%	-30.844%
2020-12-30	11.3057	11.3057	11.3057	11.3057	+2.325%	-31.002%
2020-12-29	11.0488	11.0488	11.0488	11.0488	+0.383%	-29.398%
2020-12-28	11.0066	11.0066	11.0066	11.0066	+0.173%	-29.127%
2020-12-24	10.9876	10.9876	10.9876	10.9876	-0.175%	-29.005%
2020-12-23	11.0069	11.0069	11.0069	11.0069	+0.715%	-29.129%
2020-12-22	10.9288	10.9288	10.9288	10.9288	-0.183%	-28.623%
2020-12-21	10.9488	10.9488	10.9488	10.9488	-1.296%	-28.753%
2020-12-18	11.0926	11.0926	11.0926	11.0926	+0.186%	-29.677%
2020-12-17	11.0720	11.0720	11.0720	11.0720	+0.824%	-29.546%
2020-12-16	10.9815	10.9815	10.9815	10.9815	+0.934%	-28.965%
2020-12-15	10.8799	10.8799	10.8799	10.8799	+0.388%	-28.302%
2020-12-14	10.8378	10.8378	10.8378	10.8378	-0.624%	-28.023%
2020-12-11	10.9059	10.9059	10.9059	10.9059	-0.380%	-28.473%
2020-12-10	10.9475	10.9475	10.9475	10.9475	+1.942%	-28.744%
2020-12-09	10.7389	10.7389	10.7389	10.7389	-1.251%	-27.360%
2020-12-08	10.8749	10.8749	10.8749	10.8749	-0.322%	-28.269%
2020-12-07	10.9100	10.9100	10.9100	10.9100	+0.140%	-28.500%
2020-12-04	10.8947	10.8947	10.8947	10.8947	+0.882%	-28.399%
2020-12-03	10.7995	10.7995	10.7995	10.7995	0.000%	-27.768%

.dark-mode .GkbbDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkbbDM{ color: #333333; background-color: white; border: 2px solid #333333; }BRCAMXADT 2023 BRIC ADVANTAGE PORTFOLIO SERIES 2020-2mf NASDAQ

BRCAMX
ADT 2023 BRIC ADVANTAGE PORTFOLIO SERIES 2020-2
mf NASDAQ