Dark

BRCALX
ADT 1984 BRIC ADVANTAGE PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Jan 10, 2022

8.86USD-0.840%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-10	8.8571	8.8571	8.8571	8.8571	-0.840%	0.000%
2022-01-07	8.9321	8.9321	8.9321	8.9321	+1.695%	-0.840%
2022-01-06	8.7832	8.7832	8.7832	8.7832	+1.799%	+0.841%
2022-01-05	8.6280	8.6280	8.6280	8.6280	-2.322%	+2.655%
2022-01-04	8.8331	8.8331	8.8331	8.8331	-2.502%	+0.272%
2022-01-03	9.0598	9.0598	9.0598	9.0598	-0.586%	-2.237%
2021-12-31	9.1132	9.1132	9.1132	9.1132	-0.227%	-2.810%
2021-12-30	9.1339	9.1339	9.1339	9.1339	+3.271%	-3.030%
2021-12-29	8.8446	8.8446	8.8446	8.8446	-1.308%	+0.141%
2021-12-28	8.9618	8.9618	8.9618	8.9618	-0.364%	-1.168%
2021-12-27	8.9945	8.9945	8.9945	8.9945	-0.176%	-1.528%
2021-12-23	9.0104	9.0104	9.0104	9.0104	+0.084%	-1.701%
2021-12-22	9.0028	9.0028	9.0028	9.0028	+0.030%	-1.618%
2021-12-21	9.0001	9.0001	9.0001	9.0001	+2.792%	-1.589%
2021-12-20	8.7556	8.7556	8.7556	8.7556	-2.403%	+1.159%
2021-12-17	8.9712	8.9712	8.9712	8.9712	-1.592%	-1.272%
2021-12-16	9.1163	9.1163	9.1163	9.1163	+2.311%	-2.843%
2021-12-15	8.9104	8.9104	8.9104	8.9104	-3.705%	-0.598%
2021-12-14	9.2532	9.2532	9.2532	9.2532	-0.977%	-4.281%
2021-12-13	9.3445	9.3445	9.3445	9.3445	-2.416%	-5.216%
2021-12-10	9.5759	9.5759	9.5759	9.5759	-0.583%	-7.506%
2021-12-09	9.6321	9.6321	9.6321	9.6321	-0.710%	-8.046%
2021-12-08	9.7010	9.7010	9.7010	9.7010	+1.403%	-8.699%
2021-12-07	9.5668	9.5668	9.5668	9.5668	+2.395%	-7.418%
2021-12-06	9.3430	9.3430	9.3430	9.3430	+0.379%	-5.201%
2021-12-03	9.3077	9.3077	9.3077	9.3077	-3.206%	-4.841%
2021-12-02	9.6160	9.6160	9.6160	9.6160	+0.392%	-7.892%
2021-12-01	9.5785	9.5785	9.5785	9.5785	+0.136%	-7.531%
2021-11-30	9.5655	9.5655	9.5655	9.5655	-1.072%	-7.406%
2021-11-29	9.6692	9.6692	9.6692	9.6692	+0.457%	-8.399%
2021-11-26	9.6252	9.6252	9.6252	9.6252	-3.596%	-7.980%
2021-11-24	9.9842	9.9842	9.9842	9.9842	+0.481%	-11.289%
2021-11-23	9.9364	9.9364	9.9364	9.9364	-0.726%	-10.862%
2021-11-22	10.0091	10.0091	10.0091	10.0091	-1.773%	-11.510%
2021-11-19	10.1898	10.1898	10.1898	10.1898	-0.024%	-13.079%
2021-11-18	10.1922	10.1922	10.1922	10.1922	-1.144%	-13.099%
2021-11-17	10.3101	10.3101	10.3101	10.3101	-0.596%	-14.093%
2021-11-16	10.3719	10.3719	10.3719	10.3719	+0.357%	-14.605%
2021-11-15	10.3350	10.3350	10.3350	10.3350	-0.112%	-14.300%
2021-11-12	10.3466	10.3466	10.3466	10.3466	+0.144%	-14.396%
2021-11-11	10.3317	10.3317	10.3317	10.3317	+2.292%	-14.273%
2021-11-10	10.1002	10.1002	10.1002	10.1002	+0.733%	-12.308%
2021-11-09	10.0267	10.0267	10.0267	10.0267	+1.171%	-11.665%
2021-11-08	9.9106	9.9106	9.9106	9.9106	-0.174%	-10.630%
2021-11-05	9.9279	9.9279	9.9279	9.9279	-0.413%	-10.786%
2021-11-04	9.9691	9.9691	9.9691	9.9691	-1.910%	-11.154%
2021-11-03	10.1632	10.1632	10.1632	10.1632	+0.675%	-12.851%
2021-11-02	10.0951	10.0951	10.0951	10.0951	-2.177%	-12.263%
2021-11-01	10.3198	10.3198	10.3198	10.3198	+0.936%	-14.174%
2021-10-29	10.2241	10.2241	10.2241	10.2241	-1.790%	-13.370%
2021-10-28	10.4105	10.4105	10.4105	10.4105	-0.239%	-14.921%
2021-10-27	10.4354	10.4354	10.4354	10.4354	-1.186%	-15.124%
2021-10-26	10.5607	10.5607	10.5607	10.5607	-1.695%	-16.132%
2021-10-25	10.7428	10.7428	10.7428	10.7428	+1.374%	-17.553%
2021-10-22	10.5972	10.5972	10.5972	10.5972	+0.257%	-16.420%
2021-10-21	10.5700	10.5700	10.5700	10.5700	-1.278%	-16.205%
2021-10-20	10.7068	10.7068	10.7068	10.7068	-0.034%	-17.276%
2021-10-19	10.7104	10.7104	10.7104	10.7104	+1.690%	-17.304%
2021-10-18	10.5324	10.5324	10.5324	10.5324	+0.737%	-15.906%
2021-10-15	10.4553	10.4553	10.4553	10.4553	+0.942%	-15.286%
2021-10-14	10.3577	10.3577	10.3577	10.3577	-0.212%	-14.488%
2021-10-13	10.3797	10.3797	10.3797	10.3797	+1.266%	-14.669%
2021-10-12	10.2499	10.2499	10.2499	10.2499	-0.835%	-13.588%
2021-10-11	10.3362	10.3362	10.3362	10.3362	-1.226%	-14.310%
2021-10-08	10.4645	10.4645	10.4645	10.4645	-0.276%	-15.361%
2021-10-07	10.4935	10.4935	10.4935	10.4935	+2.467%	-15.594%
2021-10-06	10.2409	10.2409	10.2409	10.2409	-0.356%	-13.512%
2021-10-05	10.2775	10.2775	10.2775	10.2775	+1.323%	-13.820%
2021-10-04	10.1433	10.1433	10.1433	10.1433	-1.877%	-12.680%
2021-10-01	10.3373	10.3373	10.3373	10.3373	-0.582%	-14.319%
2021-09-30	10.3978	10.3978	10.3978	10.3978	+0.691%	-14.818%
2021-09-29	10.3264	10.3264	10.3264	10.3264	+0.095%	-14.229%
2021-09-28	10.3166	10.3166	10.3166	10.3166	-1.530%	-14.147%
2021-09-27	10.4769	10.4769	10.4769	10.4769	+1.091%	-15.461%
2021-09-24	10.3638	10.3638	10.3638	10.3638	-1.507%	-14.538%
2021-09-23	10.5224	10.5224	10.5224	10.5224	-0.182%	-15.826%
2021-09-22	10.5416	10.5416	10.5416	10.5416	+1.653%	-15.980%
2021-09-21	10.3702	10.3702	10.3702	10.3702	+1.113%	-14.591%
2021-09-20	10.2560	10.2560	10.2560	10.2560	-3.032%	-13.640%
2021-09-17	10.5767	10.5767	10.5767	10.5767	+0.425%	-16.258%
2021-09-16	10.5319	10.5319	10.5319	10.5319	-0.865%	-15.902%
2021-09-15	10.6238	10.6238	10.6238	10.6238	-0.732%	-16.630%
2021-09-14	10.7021	10.7021	10.7021	10.7021	-1.253%	-17.240%
2021-09-13	10.8379	10.8379	10.8379	10.8379	+0.215%	-18.277%
2021-09-10	10.8146	10.8146	10.8146	10.8146	-0.434%	-18.101%
2021-09-09	10.8617	10.8617	10.8617	10.8617	+0.237%	-18.456%
2021-09-08	10.8360	10.8360	10.8360	10.8360	-2.091%	-18.262%
2021-09-07	11.0674	11.0674	11.0674	11.0674	+1.562%	-19.971%
2021-09-03	10.8972	10.8972	10.8972	10.8972	+0.627%	-18.721%
2021-09-02	10.8293	10.8293	10.8293	10.8293	-1.082%	-18.212%
2021-09-01	10.9478	10.9478	10.9478	10.9478	+2.065%	-19.097%
2021-08-31	10.7263	10.7263	10.7263	10.7263	+1.300%	-17.426%
2021-08-30	10.5886	10.5886	10.5886	10.5886	+1.016%	-16.352%
2021-08-27	10.4821	10.4821	10.4821	10.4821	+0.610%	-15.503%
2021-08-26	10.4185	10.4185	10.4185	10.4185	-1.628%	-14.987%
2021-08-25	10.5909	10.5909	10.5909	10.5909	-0.825%	-16.371%
2021-08-24	10.6790	10.6790	10.6790	10.6790	+3.785%	-17.061%
2021-08-23	10.2895	10.2895	10.2895	10.2895	+3.064%	-13.921%
2021-08-20	9.9836	9.9836	9.9836	9.9836	-0.585%	-11.284%
2021-08-19	10.0423	10.0423	10.0423	10.0423	-1.674%	-11.802%
2021-08-18	10.2133	10.2133	10.2133	10.2133	-0.576%	-13.279%
2021-08-17	10.2725	10.2725	10.2725	10.2725	-1.754%	-13.779%
2021-08-16	10.4559	10.4559	10.4559	10.4559	-0.802%	-15.291%
2021-08-13	10.5404	10.5404	10.5404	10.5404	-0.219%	-15.970%
2021-08-12	10.5635	10.5635	10.5635	10.5635	-0.750%	-16.154%
2021-08-11	10.6433	10.6433	10.6433	10.6433	-0.587%	-16.782%
2021-08-10	10.7061	10.7061	10.7061	10.7061	-0.215%	-17.271%
2021-08-09	10.7292	10.7292	10.7292	10.7292	+0.241%	-17.449%
2021-08-05	10.7034	10.7034	10.7034	10.7034	-0.838%	-17.250%
2021-08-04	10.7939	10.7939	10.7939	10.7939	+1.193%	-17.943%
2021-08-03	10.6666	10.6666	10.6666	10.6666	+0.064%	-16.964%
2021-08-02	10.6598	10.6598	10.6598	10.6598	+1.387%	-16.911%
2021-07-30	10.5140	10.5140	10.5140	10.5140	-1.314%	-15.759%
2021-07-29	10.6540	10.6540	10.6540	10.6540	-0.984%	-16.866%
2021-07-28	10.7599	10.7599	10.7599	10.7599	+6.502%	-17.684%
2021-07-27	10.1030	10.1030	10.1030	10.1030	-2.499%	-12.332%
2021-07-26	10.3619	10.3619	10.3619	10.3619	-4.145%	-14.522%
2021-07-23	10.8100	10.8100	10.8100	10.8100	-3.505%	-18.066%
2021-07-22	11.2026	11.2026	11.2026	11.2026	+0.428%	-20.937%
2021-07-21	11.1549	11.1549	11.1549	11.1549	+0.481%	-20.599%
2021-07-20	11.1015	11.1015	11.1015	11.1015	+0.315%	-20.217%
2021-07-19	11.0666	11.0666	11.0666	11.0666	-2.102%	-19.965%
2021-07-16	11.3042	11.3042	11.3042	11.3042	-0.982%	-21.648%
2021-07-15	11.4163	11.4163	11.4163	11.4163	+0.027%	-22.417%
2021-07-14	11.4132	11.4132	11.4132	11.4132	+0.611%	-22.396%
2021-07-13	11.3439	11.3439	11.3439	11.3439	+0.634%	-21.922%
2021-07-12	11.2724	11.2724	11.2724	11.2724	+0.088%	-21.427%
2021-07-06	11.2625	11.2625	11.2625	11.2625	-3.092%	-21.358%
2021-07-02	11.6219	11.6219	11.6219	11.6219	-0.471%	-23.790%
2021-07-01	11.6769	11.6769	11.6769	11.6769	-1.214%	-24.149%
2021-06-30	11.8204	11.8204	11.8204	11.8204	-1.648%	-25.069%
2021-06-29	12.0185	12.0185	12.0185	12.0185	+0.226%	-26.304%
2021-06-28	11.9914	11.9914	11.9914	11.9914	+0.390%	-26.138%
2021-06-25	11.9448	11.9448	11.9448	11.9448	+0.967%	-25.850%
2021-06-24	11.8304	11.8304	11.8304	11.8304	+1.376%	-25.133%
2021-06-23	11.6698	11.6698	11.6698	11.6698	+1.058%	-24.102%
2021-06-22	11.5476	11.5476	11.5476	11.5476	+0.260%	-23.299%
2021-06-21	11.5176	11.5176	11.5176	11.5176	+0.159%	-23.099%
2021-06-18	11.4993	11.4993	11.4993	11.4993	+0.277%	-22.977%
2021-06-17	11.4675	11.4675	11.4675	11.4675	+0.712%	-22.763%
2021-06-16	11.3864	11.3864	11.3864	11.3864	-1.209%	-22.213%
2021-06-15	11.5258	11.5258	11.5258	11.5258	-1.560%	-23.154%
2021-06-14	11.7084	11.7084	11.7084	11.7084	+0.481%	-24.353%
2021-06-11	11.6524	11.6524	11.6524	11.6524	-0.079%	-23.989%
2021-06-10	11.6616	11.6616	11.6616	11.6616	+0.492%	-24.049%
2021-06-09	11.6045	11.6045	11.6045	11.6045	-0.477%	-23.675%
2021-06-08	11.6601	11.6601	11.6601	11.6601	-0.366%	-24.039%
2021-06-07	11.7029	11.7029	11.7029	11.7029	-0.574%	-24.317%
2021-06-04	11.7705	11.7705	11.7705	11.7705	+0.835%	-24.752%
2021-06-03	11.6730	11.6730	11.6730	11.6730	-2.240%	-24.123%
2021-06-02	11.9405	11.9405	11.9405	11.9405	-0.539%	-25.823%
2021-06-01	12.0052	12.0052	12.0052	12.0052	+2.762%	-26.223%
2021-05-28	11.6825	11.6825	11.6825	11.6825	+0.009%	-24.185%
2021-05-27	11.6814	11.6814	11.6814	11.6814	+0.807%	-24.178%
2021-05-26	11.5879	11.5879	11.5879	11.5879	+1.530%	-23.566%
2021-05-24	11.4133	11.4133	11.4133	11.4133	+0.082%	-22.397%
2021-05-21	11.4040	11.4040	11.4040	11.4040	-0.674%	-22.333%
2021-05-20	11.4814	11.4814	11.4814	11.4814	+0.856%	-22.857%
2021-05-19	11.3840	11.3840	11.3840	11.3840	-0.045%	-22.197%
2021-05-18	11.3891	11.3891	11.3891	11.3891	+1.502%	-22.232%
2021-05-17	11.2206	11.2206	11.2206	11.2206	+0.541%	-21.064%
2021-05-14	11.1602	11.1602	11.1602	11.1602	+2.496%	-20.637%
2021-05-13	10.8884	10.8884	10.8884	10.8884	-1.653%	-18.656%
2021-05-12	11.0714	11.0714	11.0714	11.0714	-2.067%	-20.000%
2021-05-11	11.3051	11.3051	11.3051	11.3051	+0.846%	-21.654%
2021-05-10	11.2103	11.2103	11.2103	11.2103	-2.539%	-20.991%
2021-05-07	11.5023	11.5023	11.5023	11.5023	+0.618%	-22.997%
2021-05-06	11.4316	11.4316	11.4316	11.4316	+1.405%	-22.521%
2021-05-05	11.2732	11.2732	11.2732	11.2732	-0.057%	-21.432%
2021-05-04	11.2796	11.2796	11.2796	11.2796	-1.327%	-21.477%
2021-05-03	11.4313	11.4313	11.4313	11.4313	-0.690%	-22.519%
2021-04-30	11.5107	11.5107	11.5107	11.5107	-2.045%	-23.053%
2021-04-29	11.7510	11.7510	11.7510	11.7510	-0.597%	-24.627%
2021-04-28	11.8216	11.8216	11.8216	11.8216	+1.678%	-25.077%
2021-04-27	11.6265	11.6265	11.6265	11.6265	-0.284%	-23.820%
2021-04-26	11.6596	11.6596	11.6596	11.6596	-0.102%	-24.036%
2021-04-23	11.6715	11.6715	11.6715	11.6715	+1.725%	-24.113%
2021-04-22	11.4736	11.4736	11.4736	11.4736	+1.458%	-22.805%
2021-04-21	11.3087	11.3087	11.3087	11.3087	+0.998%	-21.679%
2021-04-20	11.1969	11.1969	11.1969	11.1969	-0.990%	-20.897%
2021-04-19	11.3089	11.3089	11.3089	11.3089	-0.145%	-21.680%
2021-04-16	11.3253	11.3253	11.3253	11.3253	+0.410%	-21.794%
2021-04-15	11.2791	11.2791	11.2791	11.2791	+0.359%	-21.473%
2021-04-14	11.2387	11.2387	11.2387	11.2387	+0.334%	-21.191%
2021-04-13	11.2013	11.2013	11.2013	11.2013	+0.997%	-20.928%
2021-04-12	11.0907	11.0907	11.0907	11.0907	-0.733%	-20.139%
2021-04-09	11.1726	11.1726	11.1726	11.1726	-1.670%	-20.725%
2021-04-08	11.3624	11.3624	11.3624	11.3624	+1.670%	-22.049%
2021-04-07	11.1758	11.1758	11.1758	11.1758	-1.969%	-20.748%
2021-04-06	11.4003	11.4003	11.4003	11.4003	+0.905%	-22.308%
2021-04-05	11.2980	11.2980	11.2980	11.2980	-0.201%	-21.605%
2021-04-01	11.3208	11.3208	11.3208	11.3208	+1.542%	-21.763%
2021-03-31	11.1489	11.1489	11.1489	11.1489	+0.041%	-20.556%
2021-03-30	11.1443	11.1443	11.1443	11.1443	+1.106%	-20.523%
2021-03-29	11.0224	11.0224	11.0224	11.0224	-0.517%	-19.645%
2021-03-26	11.0797	11.0797	11.0797	11.0797	+2.117%	-20.060%
2021-03-25	10.8500	10.8500	10.8500	10.8500	+1.043%	-18.368%
2021-03-24	10.7380	10.7380	10.7380	10.7380	-3.278%	-17.516%
2021-03-23	11.1019	11.1019	11.1019	11.1019	-1.833%	-20.220%
2021-03-22	11.3092	11.3092	11.3092	11.3092	-0.542%	-21.682%
2021-03-19	11.3708	11.3708	11.3708	11.3708	+0.063%	-22.107%
2021-03-18	11.3636	11.3636	11.3636	11.3636	-2.186%	-22.057%
2021-03-17	11.6176	11.6176	11.6176	11.6176	-0.609%	-23.761%
2021-03-16	11.6888	11.6888	11.6888	11.6888	+0.431%	-24.226%
2021-03-15	11.6386	11.6386	11.6386	11.6386	-0.401%	-23.899%
2021-03-12	11.6855	11.6855	11.6855	11.6855	-1.834%	-24.204%
2021-03-11	11.9038	11.9038	11.9038	11.9038	+4.830%	-25.594%
2021-03-10	11.3553	11.3553	11.3553	11.3553	-0.880%	-22.000%
2021-03-09	11.4561	11.4561	11.4561	11.4561	+4.919%	-22.687%
2021-03-08	10.9190	10.9190	10.9190	10.9190	-5.217%	-18.884%
2021-03-05	11.5200	11.5200	11.5200	11.5200	+0.667%	-23.115%
2021-03-04	11.4437	11.4437	11.4437	11.4437	-3.630%	-22.603%
2021-03-03	11.8748	11.8748	11.8748	11.8748	-0.808%	-25.413%
2021-03-02	11.9715	11.9715	11.9715	11.9715	-1.497%	-26.015%
2021-03-01	12.1534	12.1534	12.1534	12.1534	+3.778%	-27.122%
2021-02-26	11.7110	11.7110	11.7110	11.7110	-1.609%	-24.369%
2021-02-25	11.9025	11.9025	11.9025	11.9025	-2.526%	-25.586%
2021-02-24	12.2109	12.2109	12.2109	12.2109	-1.444%	-27.466%
2021-02-23	12.3898	12.3898	12.3898	12.3898	+0.394%	-28.513%
2021-02-22	12.3412	12.3412	12.3412	12.3412	-4.712%	-28.231%
2021-02-19	12.9515	12.9515	12.9515	12.9515	+0.919%	-31.613%
2021-02-18	12.8336	12.8336	12.8336	12.8336	-2.248%	-30.985%
2021-02-17	13.1287	13.1287	13.1287	13.1287	-0.809%	-32.536%
2021-02-16	13.2358	13.2358	13.2358	13.2358	+0.962%	-33.082%
2021-02-12	13.1097	13.1097	13.1097	13.1097	+0.629%	-32.439%
2021-02-11	13.0278	13.0278	13.0278	13.0278	+1.060%	-32.014%
2021-02-10	12.8912	12.8912	12.8912	12.8912	+1.039%	-31.293%
2021-02-09	12.7587	12.7587	12.7587	12.7587	+1.150%	-30.580%
2021-02-08	12.6137	12.6137	12.6137	12.6137	+0.305%	-29.782%
2021-02-05	12.5753	12.5753	12.5753	12.5753	+1.391%	-29.567%
2021-02-04	12.4028	12.4028	12.4028	12.4028	+0.348%	-28.588%
2021-02-03	12.3598	12.3598	12.3598	12.3598	+1.191%	-28.339%
2021-02-02	12.2143	12.2143	12.2143	12.2143	+2.233%	-27.486%
2021-02-01	11.9475	11.9475	11.9475	11.9475	+3.813%	-25.866%
2021-01-29	11.5087	11.5087	11.5087	11.5087	-0.894%	-23.040%
2021-01-28	11.6125	11.6125	11.6125	11.6125	-0.965%	-23.728%
2021-01-27	11.7257	11.7257	11.7257	11.7257	-2.493%	-24.464%
2021-01-26	12.0255	12.0255	12.0255	12.0255	-1.209%	-26.347%
2021-01-25	12.1727	12.1727	12.1727	12.1727	+1.270%	-27.238%
2021-01-22	12.0201	12.0201	12.0201	12.0201	+0.126%	-26.314%
2021-01-21	12.0050	12.0050	12.0050	12.0050	+0.088%	-26.222%
2021-01-20	11.9944	11.9944	11.9944	11.9944	+1.512%	-26.156%
2021-01-19	11.8157	11.8157	11.8157	11.8157	+3.423%	-25.040%
2021-01-15	11.4246	11.4246	11.4246	11.4246	-0.884%	-22.473%
2021-01-14	11.5265	11.5265	11.5265	11.5265	+1.302%	-23.159%
2021-01-13	11.3784	11.3784	11.3784	11.3784	+0.390%	-22.159%
2021-01-12	11.3342	11.3342	11.3342	11.3342	+1.205%	-21.855%
2021-01-11	11.1992	11.1992	11.1992	11.1992	-1.632%	-20.913%
2021-01-08	11.3850	11.3850	11.3850	11.3850	+2.063%	-22.204%
2021-01-07	11.1549	11.1549	11.1549	11.1549	-1.999%	-20.599%
2021-01-06	11.3824	11.3824	11.3824	11.3824	-1.912%	-22.186%
2021-01-05	11.6043	11.6043	11.6043	11.6043	+3.703%	-23.674%
2021-01-04	11.1899	11.1899	11.1899	11.1899	-1.025%	-20.847%
2020-12-30	11.3058	11.3058	11.3058	11.3058	+2.699%	-21.659%
2020-12-29	11.0087	11.0087	11.0087	11.0087	+1.606%	-19.545%
2020-12-28	10.8347	10.8347	10.8347	10.8347	-0.215%	-18.252%
2020-12-24	10.8580	10.8580	10.8580	10.8580	+0.466%	-18.428%
2020-12-23	10.8076	10.8076	10.8076	10.8076	+0.712%	-18.047%
2020-12-22	10.7312	10.7312	10.7312	10.7312	-0.630%	-17.464%
2020-12-21	10.7992	10.7992	10.7992	10.7992	-1.218%	-17.984%
2020-12-18	10.9324	10.9324	10.9324	10.9324	+0.120%	-18.983%
2020-12-17	10.9193	10.9193	10.9193	10.9193	-0.069%	-18.886%
2020-12-16	10.9268	10.9268	10.9268	10.9268	+1.136%	-18.942%
2020-12-15	10.8041	10.8041	10.8041	10.8041	+0.460%	-18.021%
2020-12-14	10.7546	10.7546	10.7546	10.7546	-0.948%	-17.644%
2020-12-11	10.8575	10.8575	10.8575	10.8575	-0.908%	-18.424%
2020-12-10	10.9570	10.9570	10.9570	10.9570	+2.046%	-19.165%
2020-12-09	10.7373	10.7373	10.7373	10.7373	-2.242%	-17.511%
2020-12-08	10.9836	10.9836	10.9836	10.9836	+0.399%	-19.361%
2020-12-07	10.9400	10.9400	10.9400	10.9400	-0.003%	-19.039%
2020-12-04	10.9403	10.9403	10.9403	10.9403	+0.445%	-19.042%
2020-12-03	10.8918	10.8918	10.8918	10.8918	0.000%	-18.681%

.dark-mode .gYWNL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYWNL8{ color: #333333; background-color: white; border: 2px solid #333333; }BRCALXADT 1984 BRIC ADVANTAGE PORTFOLIO SERIES 2020-1mf NASDAQ

BRCALX
ADT 1984 BRIC ADVANTAGE PORTFOLIO SERIES 2020-1
mf NASDAQ