Dark

BRCAKX
ADT 1948 BRIC ADVANTAGE PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Jul 7, 2021

13.66USD+0.367%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-07	13.6614	13.6614	13.6614	13.6614	+0.367%	0.000%
2021-07-06	13.6114	13.6114	13.6114	13.6114	-1.922%	+0.367%
2021-07-02	13.8782	13.8782	13.8782	13.8782	-0.763%	-1.562%
2021-07-01	13.9849	13.9849	13.9849	13.9849	-1.142%	-2.313%
2021-06-30	14.1465	14.1465	14.1465	14.1465	-1.766%	-3.429%
2021-06-29	14.4008	14.4008	14.4008	14.4008	+0.859%	-5.134%
2021-06-28	14.2782	14.2782	14.2782	14.2782	+0.054%	-4.320%
2021-06-25	14.2705	14.2705	14.2705	14.2705	+0.569%	-4.268%
2021-06-24	14.1898	14.1898	14.1898	14.1898	+1.364%	-3.724%
2021-06-23	13.9989	13.9989	13.9989	13.9989	+1.220%	-2.411%
2021-06-22	13.8302	13.8302	13.8302	13.8302	+0.306%	-1.221%
2021-06-21	13.7880	13.7880	13.7880	13.7880	+0.079%	-0.918%
2021-06-18	13.7771	13.7771	13.7771	13.7771	-0.456%	-0.840%
2021-06-17	13.8402	13.8402	13.8402	13.8402	+0.617%	-1.292%
2021-06-16	13.7553	13.7553	13.7553	13.7553	-0.878%	-0.683%
2021-06-15	13.8772	13.8772	13.8772	13.8772	-0.938%	-1.555%
2021-06-14	14.0086	14.0086	14.0086	14.0086	+0.204%	-2.478%
2021-06-11	13.9801	13.9801	13.9801	13.9801	-0.355%	-2.280%
2021-06-10	14.0299	14.0299	14.0299	14.0299	+0.478%	-2.627%
2021-06-09	13.9631	13.9631	13.9631	13.9631	-0.266%	-2.161%
2021-06-08	14.0004	14.0004	14.0004	14.0004	-0.428%	-2.421%
2021-06-07	14.0606	14.0606	14.0606	14.0606	-1.171%	-2.839%
2021-06-04	14.2272	14.2272	14.2272	14.2272	+0.351%	-3.977%
2021-06-03	14.1774	14.1774	14.1774	14.1774	-2.271%	-3.640%
2021-06-02	14.5069	14.5069	14.5069	14.5069	-0.189%	-5.828%
2021-06-01	14.5344	14.5344	14.5344	14.5344	+3.009%	-6.006%
2021-05-28	14.1098	14.1098	14.1098	14.1098	+0.860%	-3.178%
2021-05-27	13.9895	13.9895	13.9895	13.9895	+0.252%	-2.345%
2021-05-26	13.9543	13.9543	13.9543	13.9543	+1.162%	-2.099%
2021-05-24	13.7940	13.7940	13.7940	13.7940	-0.156%	-0.961%
2021-05-21	13.8155	13.8155	13.8155	13.8155	-0.938%	-1.115%
2021-05-20	13.9463	13.9463	13.9463	13.9463	+1.956%	-2.043%
2021-05-19	13.6788	13.6788	13.6788	13.6788	-0.174%	-0.127%
2021-05-18	13.7026	13.7026	13.7026	13.7026	+1.370%	-0.301%
2021-05-17	13.5174	13.5174	13.5174	13.5174	+0.335%	+1.065%
2021-05-14	13.4723	13.4723	13.4723	13.4723	+2.208%	+1.404%
2021-05-13	13.1812	13.1812	13.1812	13.1812	-2.209%	+3.643%
2021-05-12	13.4789	13.4789	13.4789	13.4789	-1.923%	+1.354%
2021-05-11	13.7432	13.7432	13.7432	13.7432	+0.584%	-0.595%
2021-05-10	13.6634	13.6634	13.6634	13.6634	-2.799%	-0.015%
2021-05-07	14.0568	14.0568	14.0568	14.0568	+0.500%	-2.813%
2021-05-06	13.9869	13.9869	13.9869	13.9869	+1.409%	-2.327%
2021-05-05	13.7925	13.7925	13.7925	13.7925	+0.067%	-0.951%
2021-05-04	13.7833	13.7833	13.7833	13.7833	-0.842%	-0.884%
2021-05-03	13.9004	13.9004	13.9004	13.9004	-0.517%	-1.719%
2021-04-30	13.9726	13.9726	13.9726	13.9726	-2.054%	-2.227%
2021-04-29	14.2656	14.2656	14.2656	14.2656	-0.564%	-4.235%
2021-04-28	14.3465	14.3465	14.3465	14.3465	+1.278%	-4.775%
2021-04-27	14.1654	14.1654	14.1654	14.1654	-0.425%	-3.558%
2021-04-26	14.2258	14.2258	14.2258	14.2258	+0.115%	-3.967%
2021-04-23	14.2094	14.2094	14.2094	14.2094	+1.697%	-3.857%
2021-04-22	13.9723	13.9723	13.9723	13.9723	+0.990%	-2.225%
2021-04-21	13.8353	13.8353	13.8353	13.8353	+0.617%	-1.257%
2021-04-20	13.7505	13.7505	13.7505	13.7505	-1.127%	-0.648%
2021-04-19	13.9072	13.9072	13.9072	13.9072	-0.017%	-1.767%
2021-04-16	13.9095	13.9095	13.9095	13.9095	+0.804%	-1.784%
2021-04-15	13.7985	13.7985	13.7985	13.7985	+0.427%	-0.994%
2021-04-14	13.7398	13.7398	13.7398	13.7398	+0.174%	-0.571%
2021-04-13	13.7160	13.7160	13.7160	13.7160	+0.757%	-0.398%
2021-04-12	13.6130	13.6130	13.6130	13.6130	-0.828%	+0.356%
2021-04-09	13.7267	13.7267	13.7267	13.7267	-1.099%	-0.476%
2021-04-08	13.8793	13.8793	13.8793	13.8793	+1.616%	-1.570%
2021-04-07	13.6586	13.6586	13.6586	13.6586	-2.653%	+0.020%
2021-04-06	14.0309	14.0309	14.0309	14.0309	+1.127%	-2.633%
2021-04-05	13.8745	13.8745	13.8745	13.8745	-0.077%	-1.536%
2021-04-01	13.8852	13.8852	13.8852	13.8852	+1.476%	-1.612%
2021-03-31	13.6833	13.6833	13.6833	13.6833	-0.053%	-0.160%
2021-03-30	13.6905	13.6905	13.6905	13.6905	+1.542%	-0.213%
2021-03-29	13.4826	13.4826	13.4826	13.4826	-0.622%	+1.326%
2021-03-26	13.5670	13.5670	13.5670	13.5670	+1.988%	+0.696%
2021-03-25	13.3025	13.3025	13.3025	13.3025	+0.969%	+2.698%
2021-03-24	13.1749	13.1749	13.1749	13.1749	-3.711%	+3.693%
2021-03-23	13.6826	13.6826	13.6826	13.6826	-1.979%	-0.155%
2021-03-22	13.9588	13.9588	13.9588	13.9588	-0.571%	-2.131%
2021-03-19	14.0390	14.0390	14.0390	14.0390	+0.813%	-2.690%
2021-03-18	13.9258	13.9258	13.9258	13.9258	-2.010%	-1.899%
2021-03-17	14.2114	14.2114	14.2114	14.2114	-0.911%	-3.870%
2021-03-16	14.3421	14.3421	14.3421	14.3421	+0.187%	-4.746%
2021-03-15	14.3154	14.3154	14.3154	14.3154	-0.462%	-4.569%
2021-03-12	14.3818	14.3818	14.3818	14.3818	-1.418%	-5.009%
2021-03-11	14.5886	14.5886	14.5886	14.5886	+4.107%	-6.356%
2021-03-10	14.0131	14.0131	14.0131	14.0131	-1.227%	-2.510%
2021-03-09	14.1872	14.1872	14.1872	14.1872	+4.748%	-3.706%
2021-03-08	13.5441	13.5441	13.5441	13.5441	-5.550%	+0.866%
2021-03-05	14.3400	14.3400	14.3400	14.3400	+0.888%	-4.732%
2021-03-04	14.2138	14.2138	14.2138	14.2138	-3.254%	-3.886%
2021-03-03	14.6918	14.6918	14.6918	14.6918	-0.935%	-7.013%
2021-03-02	14.8305	14.8305	14.8305	14.8305	-1.583%	-7.883%
2021-03-01	15.0691	15.0691	15.0691	15.0691	+3.719%	-9.342%
2021-02-26	14.5288	14.5288	14.5288	14.5288	-1.526%	-5.970%
2021-02-25	14.7540	14.7540	14.7540	14.7540	-2.921%	-7.405%
2021-02-24	15.1979	15.1979	15.1979	15.1979	-1.753%	-10.110%
2021-02-23	15.4691	15.4691	15.4691	15.4691	+0.115%	-11.686%
2021-02-22	15.4514	15.4514	15.4514	15.4514	-4.028%	-11.585%
2021-02-19	16.0999	16.0999	16.0999	16.0999	+1.138%	-15.146%
2021-02-18	15.9188	15.9188	15.9188	15.9188	-1.878%	-14.181%
2021-02-17	16.2234	16.2234	16.2234	16.2234	-0.280%	-15.792%
2021-02-16	16.2689	16.2689	16.2689	16.2689	+0.788%	-16.028%
2021-02-12	16.1417	16.1417	16.1417	16.1417	+0.475%	-15.366%
2021-02-11	16.0654	16.0654	16.0654	16.0654	+0.906%	-14.964%
2021-02-10	15.9211	15.9211	15.9211	15.9211	+0.895%	-14.193%
2021-02-09	15.7799	15.7799	15.7799	15.7799	+1.264%	-13.425%
2021-02-08	15.5829	15.5829	15.5829	15.5829	+0.002%	-12.331%
2021-02-05	15.5826	15.5826	15.5826	15.5826	+0.710%	-12.329%
2021-02-04	15.4728	15.4728	15.4728	15.4728	+0.385%	-11.707%
2021-02-03	15.4135	15.4135	15.4135	15.4135	+1.253%	-11.367%
2021-02-02	15.2227	15.2227	15.2227	15.2227	+2.404%	-10.256%
2021-02-01	14.8654	14.8654	14.8654	14.8654	+3.621%	-8.099%
2021-01-29	14.3459	14.3459	14.3459	14.3459	-1.744%	-4.771%
2021-01-28	14.6005	14.6005	14.6005	14.6005	-0.713%	-6.432%
2021-01-27	14.7054	14.7054	14.7054	14.7054	-2.715%	-7.099%
2021-01-26	15.1158	15.1158	15.1158	15.1158	-1.098%	-9.622%
2021-01-25	15.2836	15.2836	15.2836	15.2836	+2.246%	-10.614%
2021-01-22	14.9478	14.9478	14.9478	14.9478	-0.311%	-8.606%
2021-01-21	14.9945	14.9945	14.9945	14.9945	+0.288%	-8.891%
2021-01-20	14.9515	14.9515	14.9515	14.9515	+1.071%	-8.629%
2021-01-19	14.7930	14.7930	14.7930	14.7930	+3.488%	-7.650%
2021-01-15	14.2944	14.2944	14.2944	14.2944	-1.123%	-4.428%
2021-01-14	14.4567	14.4567	14.4567	14.4567	+0.638%	-5.501%
2021-01-13	14.3650	14.3650	14.3650	14.3650	+0.356%	-4.898%
2021-01-12	14.3140	14.3140	14.3140	14.3140	+1.045%	-4.559%
2021-01-11	14.1659	14.1659	14.1659	14.1659	-2.329%	-3.561%
2021-01-08	14.5037	14.5037	14.5037	14.5037	+2.989%	-5.807%
2021-01-07	14.0827	14.0827	14.0827	14.0827	+0.287%	-2.992%
2021-01-06	14.0424	14.0424	14.0424	14.0424	-1.710%	-2.713%
2021-01-05	14.2867	14.2867	14.2867	14.2867	+4.038%	-4.377%
2021-01-04	13.7322	13.7322	13.7322	13.7322	-0.824%	-0.516%
2020-12-30	13.8463	13.8463	13.8463	13.8463	+2.945%	-1.335%
2020-12-29	13.4502	13.4502	13.4502	13.4502	+2.672%	+1.570%
2020-12-28	13.1002	13.1002	13.1002	13.1002	-0.714%	+4.284%
2020-12-24	13.1944	13.1944	13.1944	13.1944	+0.687%	+3.539%
2020-12-23	13.1044	13.1044	13.1044	13.1044	+0.942%	+4.250%
2020-12-22	12.9821	12.9821	12.9821	12.9821	-1.145%	+5.233%
2020-12-21	13.1325	13.1325	13.1325	13.1325	-1.126%	+4.027%
2020-12-18	13.2820	13.2820	13.2820	13.2820	+0.289%	+2.856%
2020-12-17	13.2437	13.2437	13.2437	13.2437	+0.692%	+3.154%
2020-12-16	13.1527	13.1527	13.1527	13.1527	+1.400%	+3.868%
2020-12-15	12.9711	12.9711	12.9711	12.9711	+0.780%	+5.322%
2020-12-14	12.8707	12.8707	12.8707	12.8707	-0.544%	+6.143%
2020-12-11	12.9411	12.9411	12.9411	12.9411	-1.134%	+5.566%
2020-12-10	13.0895	13.0895	13.0895	13.0895	+1.996%	+4.369%
2020-12-09	12.8333	12.8333	12.8333	12.8333	-1.973%	+6.453%
2020-12-08	13.0916	13.0916	13.0916	13.0916	+1.250%	+4.352%
2020-12-07	12.9300	12.9300	12.9300	12.9300	-0.283%	+5.657%
2020-12-04	12.9667	12.9667	12.9667	12.9667	+0.590%	+5.358%
2020-12-03	12.8907	12.8907	12.8907	12.8907	0.000%	+5.979%

.dark-mode .pbXWTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbXWTJ{ color: #333333; background-color: white; border: 2px solid #333333; }BRCAKXADT 1948 BRIC ADVANTAGE PORTFOLIO SERIES 2019-2mf NASDAQ

BRCAKX
ADT 1948 BRIC ADVANTAGE PORTFOLIO SERIES 2019-2
mf NASDAQ