Dark

Check out our Level2View

BRCAJX
ADT 1919 BRIC ADVANTAGE PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Jan 5, 2021

13.73USD+0.515%(+0.07)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-05	13.7271	13.7271	13.7271	13.7271	+0.515%	0.000%
2021-01-04	13.6567	13.6567	13.6567	13.6567	+0.227%	+0.515%
2020-12-30	13.6258	13.6258	13.6258	13.6258	+2.380%	+0.743%
2020-12-29	13.3091	13.3091	13.3091	13.3091	+0.693%	+3.141%
2020-12-28	13.2175	13.2175	13.2175	13.2175	+0.224%	+3.855%
2020-12-24	13.1880	13.1880	13.1880	13.1880	-0.713%	+4.088%
2020-12-23	13.2827	13.2827	13.2827	13.2827	+1.074%	+3.346%
2020-12-22	13.1415	13.1415	13.1415	13.1415	-0.094%	+4.456%
2020-12-21	13.1538	13.1538	13.1538	13.1538	-1.211%	+4.358%
2020-12-18	13.3150	13.3150	13.3150	13.3150	+0.256%	+3.095%
2020-12-17	13.2810	13.2810	13.2810	13.2810	+0.277%	+3.359%
2020-12-16	13.2443	13.2443	13.2443	13.2443	+1.285%	+3.645%
2020-12-15	13.0763	13.0763	13.0763	13.0763	+1.236%	+4.977%
2020-12-14	12.9166	12.9166	12.9166	12.9166	-0.578%	+6.275%
2020-12-11	12.9917	12.9917	12.9917	12.9917	-0.317%	+5.661%
2020-12-10	13.0330	13.0330	13.0330	13.0330	+1.341%	+5.326%
2020-12-09	12.8605	12.8605	12.8605	12.8605	-0.380%	+6.738%
2020-12-08	12.9096	12.9096	12.9096	12.9096	-0.080%	+6.332%
2020-12-07	12.9200	12.9200	12.9200	12.9200	-0.737%	+6.247%
2020-12-04	13.0159	13.0159	13.0159	13.0159	+0.247%	+5.464%
2020-12-03	12.9838	12.9838	12.9838	12.9838	0.000%	+5.725%

Share