Dark

BRCAIX
ADT 1881 BRIC ADVANTAGE PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive

Jul 13, 2020

9.96USD+0.103%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	9.9648	9.9648	9.9648	9.9648	+0.103%	0.000%
2020-07-10	9.9545	9.9545	9.9545	9.9545	-0.073%	+0.103%
2020-07-09	9.9618	9.9618	9.9618	9.9618	+0.498%	+0.030%
2020-07-08	9.9124	9.9124	9.9124	9.9124	+2.627%	+0.529%
2020-07-07	9.6587	9.6587	9.6587	9.6587	-1.809%	+3.169%
2020-07-06	9.8366	9.8366	9.8366	9.8366	+3.429%	+1.303%
2020-07-02	9.5105	9.5105	9.5105	9.5105	+2.223%	+4.777%
2020-07-01	9.3037	9.3037	9.3037	9.3037	+0.359%	+7.106%
2020-06-30	9.2704	9.2704	9.2704	9.2704	-0.079%	+7.491%
2020-06-29	9.2777	9.2777	9.2777	9.2777	-0.313%	+7.406%
2020-06-26	9.3068	9.3068	9.3068	9.3068	-1.147%	+7.070%
2020-06-25	9.4148	9.4148	9.4148	9.4148	+0.606%	+5.842%
2020-06-24	9.3581	9.3581	9.3581	9.3581	-1.571%	+6.483%
2020-06-23	9.5075	9.5075	9.5075	9.5075	+1.610%	+4.810%
2020-06-22	9.3569	9.3569	9.3569	9.3569	+0.524%	+6.497%
2020-06-19	9.3081	9.3081	9.3081	9.3081	+0.464%	+7.055%
2020-06-18	9.2651	9.2651	9.2651	9.2651	+0.423%	+7.552%
2020-06-17	9.2261	9.2261	9.2261	9.2261	+0.946%	+8.007%
2020-06-16	9.1396	9.1396	9.1396	9.1396	+0.773%	+9.029%
2020-06-15	9.0695	9.0695	9.0695	9.0695	-0.035%	+9.872%
2020-06-12	9.0727	9.0727	9.0727	9.0727	+1.802%	+9.833%
2020-06-11	8.9121	8.9121	8.9121	8.9121	-4.745%	+11.812%
2020-06-10	9.3560	9.3560	9.3560	9.3560	-0.002%	+6.507%
2020-06-09	9.3562	9.3562	9.3562	9.3562	-1.251%	+6.505%
2020-06-08	9.4747	9.4747	9.4747	9.4747	+0.122%	+5.173%
2020-06-05	9.4632	9.4632	9.4632	9.4632	+2.523%	+5.301%
2020-06-04	9.2303	9.2303	9.2303	9.2303	-1.792%	+7.957%
2020-06-03	9.3987	9.3987	9.3987	9.3987	+2.224%	+6.023%
2020-06-02	9.1942	9.1942	9.1942	9.1942	+2.961%	+8.381%
2020-06-01	8.9298	8.9298	8.9298	8.9298	+2.110%	+11.590%
2020-05-29	8.7453	8.7453	8.7453	8.7453	+1.796%	+13.945%
2020-05-28	8.5910	8.5910	8.5910	8.5910	-0.625%	+15.991%
2020-05-27	8.6450	8.6450	8.6450	8.6450	+0.256%	+15.267%
2020-05-26	8.6229	8.6229	8.6229	8.6229	+3.343%	+15.562%
2020-05-22	8.3440	8.3440	8.3440	8.3440	-4.894%	+19.425%
2020-05-20	8.7734	8.7734	8.7734	8.7734	+0.493%	+13.580%
2020-05-19	8.7304	8.7304	8.7304	8.7304	+0.269%	+14.139%
2020-05-18	8.7070	8.7070	8.7070	8.7070	+4.631%	+14.446%
2020-05-15	8.3216	8.3216	8.3216	8.3216	-1.030%	+19.746%
2020-05-14	8.4082	8.4082	8.4082	8.4082	+0.232%	+18.513%
2020-05-13	8.3887	8.3887	8.3887	8.3887	-1.133%	+18.788%
2020-05-12	8.4848	8.4848	8.4848	8.4848	-0.453%	+17.443%
2020-05-11	8.5234	8.5234	8.5234	8.5234	-0.805%	+16.911%
2020-05-08	8.5926	8.5926	8.5926	8.5926	+2.504%	+15.970%
2020-05-07	8.3827	8.3827	8.3827	8.3827	+0.586%	+18.873%
2020-05-06	8.3339	8.3339	8.3339	8.3339	+0.226%	+19.569%
2020-05-05	8.3151	8.3151	8.3151	8.3151	+0.858%	+19.840%
2020-05-04	8.2444	8.2444	8.2444	8.2444	+0.839%	+20.867%
2020-05-01	8.1758	8.1758	8.1758	8.1758	-4.087%	+21.882%
2020-04-30	8.5242	8.5242	8.5242	8.5242	-2.016%	+16.900%
2020-04-29	8.6996	8.6996	8.6996	8.6996	+3.740%	+14.543%
2020-04-28	8.3860	8.3860	8.3860	8.3860	-0.089%	+18.827%
2020-04-27	8.3935	8.3935	8.3935	8.3935	+1.700%	+18.720%
2020-04-24	8.2532	8.2532	8.2532	8.2532	-0.630%	+20.739%
2020-04-23	8.3055	8.3055	8.3055	8.3055	-0.469%	+19.978%
2020-04-22	8.3446	8.3446	8.3446	8.3446	+2.657%	+19.416%
2020-04-21	8.1286	8.1286	8.1286	8.1286	-2.695%	+22.589%
2020-04-20	8.3537	8.3537	8.3537	8.3537	-0.603%	+19.286%
2020-04-17	8.4044	8.4044	8.4044	8.4044	+1.576%	+18.566%
2020-04-16	8.2740	8.2740	8.2740	8.2740	+0.498%	+20.435%
2020-04-15	8.2330	8.2330	8.2330	8.2330	-2.259%	+21.035%
2020-04-14	8.4233	8.4233	8.4233	8.4233	+1.495%	+18.300%
2020-04-13	8.2992	8.2992	8.2992	8.2992	-0.090%	+20.069%
2020-04-09	8.3067	8.3067	8.3067	8.3067	+0.767%	+19.961%
2020-04-08	8.2435	8.2435	8.2435	8.2435	+0.986%	+20.881%
2020-04-07	8.1630	8.1630	8.1630	8.1630	+0.562%	+22.073%
2020-04-06	8.1174	8.1174	8.1174	8.1174	+4.147%	+22.759%
2020-04-03	7.7942	7.7942	7.7942	7.7942	-1.183%	+27.849%
2020-04-02	7.8875	7.8875	7.8875	7.8875	+3.252%	+26.337%
2020-04-01	7.6391	7.6391	7.6391	7.6391	-2.104%	+30.445%
2020-03-31	7.8033	7.8033	7.8033	7.8033	+0.572%	+27.700%
2020-03-30	7.7589	7.7589	7.7589	7.7589	+0.221%	+28.431%
2020-03-27	7.7418	7.7418	7.7418	7.7418	-4.963%	+28.714%
2020-03-26	8.1461	8.1461	8.1461	8.1461	+3.192%	+22.326%
2020-03-25	7.8941	7.8941	7.8941	7.8941	+3.752%	+26.231%
2020-03-24	7.6086	7.6086	7.6086	7.6086	+7.690%	+30.968%
2020-03-23	7.0653	7.0653	7.0653	7.0653	-1.927%	+41.039%
2020-03-20	7.2041	7.2041	7.2041	7.2041	-0.322%	+38.321%
2020-03-19	7.2274	7.2274	7.2274	7.2274	+1.313%	+37.875%
2020-03-18	7.1337	7.1337	7.1337	7.1337	-7.885%	+39.686%
2020-03-17	7.7443	7.7443	7.7443	7.7443	+4.983%	+28.673%
2020-03-16	7.3767	7.3767	7.3767	7.3767	-11.184%	+35.085%
2020-03-13	8.3056	8.3056	8.3056	8.3056	+6.230%	+19.977%
2020-03-12	7.8185	7.8185	7.8185	7.8185	-9.709%	+27.452%
2020-03-11	8.6592	8.6592	8.6592	8.6592	-4.099%	+15.078%
2020-03-10	9.0293	9.0293	9.0293	9.0293	+4.551%	+10.361%
2020-03-09	8.6363	8.6363	8.6363	8.6363	-7.038%	+15.383%
2020-03-06	9.2901	9.2901	9.2901	9.2901	-2.689%	+7.263%
2020-03-05	9.5468	9.5468	9.5468	9.5468	-1.764%	+4.378%
2020-03-04	9.7182	9.7182	9.7182	9.7182	+1.847%	+2.538%
2020-03-03	9.5420	9.5420	9.5420	9.5420	-0.987%	+4.431%
2020-03-02	9.6371	9.6371	9.6371	9.6371	+2.863%	+3.400%
2020-02-28	9.3689	9.3689	9.3689	9.3689	-1.033%	+6.360%
2020-02-27	9.4667	9.4667	9.4667	9.4667	-1.998%	+5.262%
2020-02-26	9.6597	9.6597	9.6597	9.6597	+0.596%	+3.158%
2020-02-25	9.6025	9.6025	9.6025	9.6025	-1.413%	+3.773%
2020-02-24	9.7401	9.7401	9.7401	9.7401	-3.564%	+2.307%
2020-02-21	10.1001	10.1001	10.1001	10.1001	-0.554%	-1.340%
2020-02-20	10.1564	10.1564	10.1564	10.1564	-1.668%	-1.886%
2020-02-19	10.3287	10.3287	10.3287	10.3287	+0.813%	-3.523%
2020-02-18	10.2454	10.2454	10.2454	10.2454	-0.454%	-2.739%
2020-02-13	10.2921	10.2921	10.2921	10.2921	-0.807%	-3.180%
2020-02-12	10.3758	10.3758	10.3758	10.3758	+1.362%	-3.961%
2020-02-11	10.2364	10.2364	10.2364	10.2364	+1.800%	-2.653%
2020-02-10	10.0554	10.0554	10.0554	10.0554	+0.619%	-0.901%
2020-02-07	9.9935	9.9935	9.9935	9.9935	-1.304%	-0.287%
2020-02-06	10.1255	10.1255	10.1255	10.1255	+0.106%	-1.587%
2020-02-05	10.1148	10.1148	10.1148	10.1148	+0.385%	-1.483%
2020-02-04	10.0760	10.0760	10.0760	10.0760	+2.575%	-1.104%
2020-02-03	9.8231	9.8231	9.8231	9.8231	+1.694%	+1.443%
2020-01-31	9.6595	9.6595	9.6595	9.6595	-1.997%	+3.161%
2020-01-30	9.8563	9.8563	9.8563	9.8563	-1.127%	+1.101%
2020-01-29	9.9686	9.9686	9.9686	9.9686	+0.039%	-0.038%
2020-01-28	9.9647	9.9647	9.9647	9.9647	+1.699%	+0.001%
2020-01-27	9.7982	9.7982	9.7982	9.7982	-3.224%	+1.700%
2020-01-24	10.1246	10.1246	10.1246	10.1246	-1.134%	-1.578%
2020-01-23	10.2407	10.2407	10.2407	10.2407	-1.199%	-2.694%
2020-01-22	10.3650	10.3650	10.3650	10.3650	+0.307%	-3.861%
2020-01-21	10.3333	10.3333	10.3333	10.3333	-3.044%	-3.566%
2020-01-17	10.6577	10.6577	10.6577	10.6577	+0.501%	-6.501%
2020-01-16	10.6046	10.6046	10.6046	10.6046	+0.644%	-6.033%
2020-01-15	10.5367	10.5367	10.5367	10.5367	-0.387%	-5.428%
2020-01-14	10.5776	10.5776	10.5776	10.5776	-0.485%	-5.793%
2020-01-13	10.6292	10.6292	10.6292	10.6292	+1.839%	-6.251%
2020-01-10	10.4373	10.4373	10.4373	10.4373	-0.110%	-4.527%
2020-01-09	10.4488	10.4488	10.4488	10.4488	+0.894%	-4.632%
2020-01-08	10.3562	10.3562	10.3562	10.3562	+0.547%	-3.779%
2020-01-07	10.2999	10.2999	10.2999	10.2999	+0.296%	-3.253%
2020-01-06	10.2695	10.2695	10.2695	10.2695	-0.486%	-2.967%
2020-01-03	10.3197	10.3197	10.3197	10.3197	-0.868%	-3.439%
2020-01-02	10.4101	10.4101	10.4101	10.4101	+3.475%	-4.278%
2019-12-31	10.0605	10.0605	10.0605	10.0605	+0.043%	-0.951%
2019-12-30	10.0562	10.0562	10.0562	10.0562	-0.197%	-0.909%
2019-12-27	10.0761	10.0761	10.0761	10.0761	+0.249%	-1.105%
2019-12-26	10.0511	10.0511	10.0511	10.0511	+0.382%	-0.859%
2019-12-24	10.0129	10.0129	10.0129	10.0129	+0.336%	-0.480%
2019-12-23	9.9794	9.9794	9.9794	9.9794	+0.526%	-0.146%
2019-12-20	9.9272	9.9272	9.9272	9.9272	+0.230%	+0.379%
2019-12-19	9.9044	9.9044	9.9044	9.9044	+0.293%	+0.610%
2019-12-18	9.8755	9.8755	9.8755	9.8755	+0.653%	+0.904%
2019-12-17	9.8114	9.8114	9.8114	9.8114	+0.445%	+1.563%
2019-12-16	9.7679	9.7679	9.7679	9.7679	+1.057%	+2.016%
2019-12-13	9.6657	9.6657	9.6657	9.6657	+0.615%	+3.094%
2019-12-12	9.6066	9.6066	9.6066	9.6066	+1.463%	+3.729%
2019-12-11	9.4681	9.4681	9.4681	9.4681	+1.038%	+5.246%
2019-12-10	9.3708	9.3708	9.3708	9.3708	+0.301%	+6.339%
2019-12-09	9.3427	9.3427	9.3427	9.3427	-0.992%	+6.659%
2019-12-06	9.4363	9.4363	9.4363	9.4363	+0.973%	+5.601%
2019-12-05	9.3454	9.3454	9.3454	9.3454	+0.805%	+6.628%
2019-12-04	9.2708	9.2708	9.2708	9.2708	+0.267%	+7.486%
2019-12-03	9.2461	9.2461	9.2461	9.2461	-0.706%	+7.773%
2019-12-02	9.3118	9.3118	9.3118	9.3118	+0.081%	+7.013%
2019-11-29	9.3043	9.3043	9.3043	9.3043	-1.504%	+7.099%
2019-11-27	9.4464	9.4464	9.4464	9.4464	+0.303%	+5.488%
2019-11-26	9.4179	9.4179	9.4179	9.4179	-0.214%	+5.807%
2019-11-25	9.4381	9.4381	9.4381	9.4381	+1.331%	+5.581%
2019-11-22	9.3141	9.3141	9.3141	9.3141	+0.545%	+6.986%
2019-11-21	9.2636	9.2636	9.2636	9.2636	+0.570%	+7.569%
2019-11-20	9.2111	9.2111	9.2111	9.2111	-0.644%	+8.183%
2019-11-19	9.2708	9.2708	9.2708	9.2708	+0.679%	+7.486%
2019-11-18	9.2083	9.2083	9.2083	9.2083	-0.453%	+8.215%
2019-11-15	9.2502	9.2502	9.2502	9.2502	+0.776%	+7.725%
2019-11-14	9.1790	9.1790	9.1790	9.1790	-0.853%	+8.561%
2019-11-13	9.2580	9.2580	9.2580	9.2580	-1.364%	+7.634%
2019-11-12	9.3860	9.3860	9.3860	9.3860	-1.044%	+6.167%
2019-11-11	9.4850	9.4850	9.4850	9.4850	-0.721%	+5.059%
2019-11-08	9.5539	9.5539	9.5539	9.5539	-1.011%	+4.301%
2019-11-07	9.6515	9.6515	9.6515	9.6515	+1.597%	+3.246%
2019-11-06	9.4998	9.4998	9.4998	9.4998	-0.139%	+4.895%
2019-11-05	9.5130	9.5130	9.5130	9.5130	-0.250%	+4.749%
2019-11-04	9.5368	9.5368	9.5368	9.5368	+1.684%	+4.488%
2019-11-01	9.3789	9.3789	9.3789	9.3789	+1.929%	+6.247%
2019-10-31	9.2014	9.2014	9.2014	9.2014	-0.288%	+8.297%
2019-10-30	9.2280	9.2280	9.2280	9.2280	+0.125%	+7.984%
2019-10-29	9.2165	9.2165	9.2165	9.2165	-0.429%	+8.119%
2019-10-28	9.2562	9.2562	9.2562	9.2562	+1.335%	+7.655%
2019-10-25	9.1343	9.1343	9.1343	9.1343	+0.721%	+9.092%
2019-10-24	9.0689	9.0689	9.0689	9.0689	+0.797%	+9.879%
2019-10-23	8.9972	8.9972	8.9972	8.9972	+0.234%	+10.754%
2019-10-22	8.9762	8.9762	8.9762	8.9762	-0.529%	+11.014%
2019-10-21	9.0239	9.0239	9.0239	9.0239	+0.486%	+10.427%
2019-10-18	8.9803	8.9803	8.9803	8.9803	-0.864%	+10.963%
2019-10-17	9.0586	9.0586	9.0586	9.0586	+0.302%	+10.004%
2019-10-16	9.0313	9.0313	9.0313	9.0313	+0.571%	+10.336%
2019-10-15	8.9800	8.9800	8.9800	8.9800	+0.465%	+10.967%
2019-10-14	8.9384	8.9384	8.9384	8.9384	-0.556%	+11.483%
2019-10-11	8.9884	8.9884	8.9884	8.9884	+2.397%	+10.863%
2019-10-10	8.7780	8.7780	8.7780	8.7780	+0.920%	+13.520%
2019-10-09	8.6980	8.6980	8.6980	8.6980	+0.883%	+14.564%
2019-10-08	8.6219	8.6219	8.6219	8.6219	-1.251%	+15.575%
2019-10-07	8.7311	8.7311	8.7311	8.7311	-0.252%	+14.130%
2019-10-03	8.7532	8.7532	8.7532	8.7532	+0.572%	+13.842%
2019-10-01	8.7034	8.7034	8.7034	8.7034	-0.443%	+14.493%
2019-09-30	8.7421	8.7421	8.7421	8.7421	+0.885%	+13.986%
2019-09-27	8.6654	8.6654	8.6654	8.6654	-1.359%	+14.995%
2019-09-26	8.7848	8.7848	8.7848	8.7848	-0.341%	+13.432%
2019-09-25	8.8149	8.8149	8.8149	8.8149	+0.632%	+13.045%
2019-09-24	8.7595	8.7595	8.7595	8.7595	-1.835%	+13.760%
2019-09-23	8.9232	8.9232	8.9232	8.9232	-0.025%	+11.673%
2019-09-20	8.9254	8.9254	8.9254	8.9254	-0.169%	+11.645%
2019-09-19	8.9405	8.9405	8.9405	8.9405	-0.710%	+11.457%
2019-09-18	9.0044	9.0044	9.0044	9.0044	-0.559%	+10.666%
2019-09-17	9.0550	9.0550	9.0550	9.0550	-0.269%	+10.047%
2019-09-16	9.0794	9.0794	9.0794	9.0794	+0.117%	+9.752%
2019-09-13	9.0688	9.0688	9.0688	9.0688	+0.183%	+9.880%
2019-09-12	9.0522	9.0522	9.0522	9.0522	+0.389%	+10.082%
2019-09-11	9.0171	9.0171	9.0171	9.0171	+0.853%	+10.510%
2019-09-10	8.9408	8.9408	8.9408	8.9408	-0.629%	+11.453%
2019-09-09	8.9974	8.9974	8.9974	8.9974	+0.540%	+10.752%
2019-09-06	8.9491	8.9491	8.9491	8.9491	+0.328%	+11.350%
2019-09-05	8.9198	8.9198	8.9198	8.9198	+1.320%	+11.716%
2019-09-04	8.8036	8.8036	8.8036	8.8036	+1.283%	+13.190%
2019-08-30	8.6921	8.6921	8.6921	8.6921	+0.666%	+14.642%
2019-08-29	8.6346	8.6346	8.6346	8.6346	+1.286%	+15.405%
2019-08-28	8.5250	8.5250	8.5250	8.5250	+0.475%	+16.889%
2019-08-27	8.4847	8.4847	8.4847	8.4847	+0.041%	+17.444%
2019-08-26	8.4812	8.4812	8.4812	8.4812	+0.046%	+17.493%
2019-08-23	8.4773	8.4773	8.4773	8.4773	-1.844%	+17.547%
2019-08-22	8.6366	8.6366	8.6366	8.6366	-1.186%	+15.379%
2019-08-21	8.7403	8.7403	8.7403	8.7403	+0.419%	+14.010%
2019-08-20	8.7038	8.7038	8.7038	8.7038	+0.079%	+14.488%
2019-08-19	8.6969	8.6969	8.6969	8.6969	+1.088%	+14.579%
2019-08-16	8.6033	8.6033	8.6033	8.6033	+1.812%	+15.825%
2019-08-15	8.4502	8.4502	8.4502	8.4502	+0.763%	+17.924%
2019-08-14	8.3862	8.3862	8.3862	8.3862	-2.902%	+18.824%
2019-08-13	8.6368	8.6368	8.6368	8.6368	+1.844%	+15.376%
2019-08-12	8.4804	8.4804	8.4804	8.4804	-1.252%	+17.504%
2019-08-09	8.5879	8.5879	8.5879	8.5879	-1.633%	+16.033%
2019-08-08	8.7305	8.7305	8.7305	8.7305	+2.085%	+14.138%
2019-08-07	8.5522	8.5522	8.5522	8.5522	-0.138%	+16.517%
2019-08-06	8.5640	8.5640	8.5640	8.5640	+1.514%	+16.357%
2019-08-05	8.4363	8.4363	8.4363	8.4363	-4.429%	+18.118%
2019-08-02	8.8273	8.8273	8.8273	8.8273	-0.987%	+12.886%
2019-08-01	8.9153	8.9153	8.9153	8.9153	-2.219%	+11.772%
2019-07-31	9.1176	9.1176	9.1176	9.1176	-1.139%	+9.292%
2019-07-30	9.2226	9.2226	9.2226	9.2226	-0.525%	+8.048%
2019-07-29	9.2713	9.2713	9.2713	9.2713	-0.543%	+7.480%
2019-07-25	9.3219	9.3219	9.3219	9.3219	-0.402%	+6.897%
2019-07-24	9.3595	9.3595	9.3595	9.3595	+0.199%	+6.467%
2019-07-23	9.3409	9.3409	9.3409	9.3409	+0.737%	+6.679%
2019-07-22	9.2726	9.2726	9.2726	9.2726	-0.503%	+7.465%
2019-07-19	9.3195	9.3195	9.3195	9.3195	-0.045%	+6.924%
2019-07-18	9.3237	9.3237	9.3237	9.3237	+0.165%	+6.876%
2019-07-17	9.3083	9.3083	9.3083	9.3083	-0.034%	+7.053%
2019-07-16	9.3115	9.3115	9.3115	9.3115	-0.045%	+7.016%
2019-07-15	9.3157	9.3157	9.3157	9.3157	+0.292%	+6.968%
2019-07-12	9.2886	9.2886	9.2886	9.2886	+0.357%	+7.280%
2019-07-11	9.2556	9.2556	9.2556	9.2556	-0.147%	+7.662%
2019-07-10	9.2692	9.2692	9.2692	9.2692	+0.566%	+7.504%
2019-07-09	9.2170	9.2170	9.2170	9.2170	+0.136%	+8.113%
2019-07-08	9.2045	9.2045	9.2045	9.2045	-2.148%	+8.260%
2019-07-05	9.4066	9.4066	9.4066	9.4066	-0.491%	+5.934%
2019-07-03	9.4530	9.4530	9.4530	9.4530	+0.188%	+5.414%
2019-07-02	9.4353	9.4353	9.4353	9.4353	-0.568%	+5.612%
2019-07-01	9.4892	9.4892	9.4892	9.4892	+1.438%	+5.012%
2019-06-28	9.3547	9.3547	9.3547	9.3547	+0.053%	+6.522%
2019-06-27	9.3497	9.3497	9.3497	9.3497	+0.938%	+6.579%
2019-06-26	9.2628	9.2628	9.2628	9.2628	+1.608%	+7.579%
2019-06-25	9.1162	9.1162	9.1162	9.1162	-1.807%	+9.309%
2019-06-24	9.2840	9.2840	9.2840	9.2840	+0.142%	+7.333%
2019-06-21	9.2708	9.2708	9.2708	9.2708	-0.670%	+7.486%
2019-06-20	9.3333	9.3333	9.3333	9.3333	+1.606%	+6.766%
2019-06-19	9.1858	9.1858	9.1858	9.1858	+0.207%	+8.480%
2019-06-18	9.1668	9.1668	9.1668	9.1668	+2.437%	+8.705%
2019-06-17	8.9487	8.9487	8.9487	8.9487	+0.323%	+11.355%
2019-06-14	8.9199	8.9199	8.9199	8.9199	-0.790%	+11.714%
2019-06-13	8.9909	8.9909	8.9909	8.9909	+0.681%	+10.832%
2019-06-12	8.9301	8.9301	8.9301	8.9301	+0.319%	+11.587%
2019-06-10	8.9017	8.9017	8.9017	8.9017	+1.294%	+11.943%
2019-06-07	8.7880	8.7880	8.7880	8.7880	+0.280%	+13.391%
2019-06-06	8.7635	8.7635	8.7635	8.7635	+0.731%	+13.708%
2019-06-05	8.6999	8.6999	8.6999	8.6999	-1.037%	+14.539%
2019-06-04	8.7911	8.7911	8.7911	8.7911	+0.595%	+13.351%
2019-06-03	8.7391	8.7391	8.7391	8.7391	+0.340%	+14.025%
2019-05-31	8.7095	8.7095	8.7095	8.7095	-0.691%	+14.413%
2019-05-30	8.7701	8.7701	8.7701	8.7701	+0.327%	+13.622%
2019-05-29	8.7415	8.7415	8.7415	8.7415	+0.265%	+13.994%
2019-05-28	8.7184	8.7184	8.7184	8.7184	+0.634%	+14.296%
2019-05-24	8.6635	8.6635	8.6635	8.6635	-0.013%	+15.020%
2019-05-23	8.6646	8.6646	8.6646	8.6646	-1.979%	+15.006%
2019-05-22	8.8395	8.8395	8.8395	8.8395	-0.041%	+12.730%
2019-05-21	8.8431	8.8431	8.8431	8.8431	+1.865%	+12.684%
2019-05-20	8.6812	8.6812	8.6812	8.6812	-1.530%	+14.786%
2019-05-17	8.8161	8.8161	8.8161	8.8161	-2.804%	+13.030%
2019-05-16	9.0704	9.0704	9.0704	9.0704	-0.133%	+9.861%
2019-05-15	9.0825	9.0825	9.0825	9.0825	+1.525%	+9.714%
2019-05-13	8.9461	8.9461	8.9461	8.9461	-3.370%	+11.387%
2019-05-10	9.2581	9.2581	9.2581	9.2581	+0.097%	+7.633%
2019-05-09	9.2491	9.2491	9.2491	9.2491	-1.400%	+7.738%
2019-05-08	9.3804	9.3804	9.3804	9.3804	-0.352%	+6.230%
2019-05-07	9.4135	9.4135	9.4135	9.4135	-1.934%	+5.856%
2019-05-06	9.5991	9.5991	9.5991	9.5991	-2.436%	+3.810%
2019-05-03	9.8388	9.8388	9.8388	9.8388	+1.216%	+1.281%
2019-05-02	9.7206	9.7206	9.7206	9.7206	+0.136%	+2.512%
2019-05-01	9.7074	9.7074	9.7074	9.7074	-0.731%	+2.652%
2019-04-30	9.7789	9.7789	9.7789	9.7789	-0.474%	+1.901%
2019-04-29	9.8255	9.8255	9.8255	9.8255	+0.610%	+1.418%
2019-04-26	9.7659	9.7659	9.7659	9.7659	+0.033%	+2.037%
2019-04-24	9.7627	9.7627	9.7627	9.7627	-1.298%	+2.070%
2019-04-23	9.8911	9.8911	9.8911	9.8911	+0.415%	+0.745%
2019-04-22	9.8502	9.8502	9.8502	9.8502	-0.100%	+1.163%
2019-04-18	9.8601	9.8601	9.8601	9.8601	-0.036%	+1.062%
2019-04-17	9.8637	9.8637	9.8637	9.8637	-0.003%	+1.025%
2019-04-16	9.8640	9.8640	9.8640	9.8640	+0.818%	+1.022%
2019-04-15	9.7840	9.7840	9.7840	9.7840	-0.518%	+1.848%
2019-04-12	9.8349	9.8349	9.8349	9.8349	+0.385%	+1.321%
2019-04-11	9.7972	9.7972	9.7972	9.7972	-1.496%	+1.711%
2019-04-10	9.9460	9.9460	9.9460	9.9460	+0.182%	+0.189%
2019-04-09	9.9279	9.9279	9.9279	9.9279	-0.635%	+0.372%
2019-04-08	9.9913	9.9913	9.9913	9.9913	+0.496%	-0.265%
2019-04-05	9.9420	9.9420	9.9420	9.9420	+1.043%	+0.229%
2019-04-04	9.8394	9.8394	9.8394	9.8394	+0.298%	+1.274%
2019-04-03	9.8102	9.8102	9.8102	9.8102	+0.302%	+1.576%
2019-04-02	9.7807	9.7807	9.7807	9.7807	+0.101%	+1.882%
2019-04-01	9.7708	9.7708	9.7708	9.7708	+2.655%	+1.986%
2019-03-29	9.5181	9.5181	9.5181	9.5181	+1.659%	+4.693%
2019-03-28	9.3628	9.3628	9.3628	9.3628	+0.522%	+6.430%
2019-03-27	9.3142	9.3142	9.3142	9.3142	-0.589%	+6.985%
2019-03-26	9.3694	9.3694	9.3694	9.3694	+0.567%	+6.355%
2019-03-25	9.3166	9.3166	9.3166	9.3166	+0.299%	+6.957%
2019-03-22	9.2888	9.2888	9.2888	9.2888	-2.761%	+7.278%
2019-03-21	9.5525	9.5525	9.5525	9.5525	+0.322%	+4.316%
2019-03-20	9.5218	9.5218	9.5218	9.5218	-0.522%	+4.652%
2019-03-19	9.5718	9.5718	9.5718	9.5718	+1.548%	+4.106%
2019-03-15	9.4259	9.4259	9.4259	9.4259	+1.330%	+5.717%
2019-03-14	9.3022	9.3022	9.3022	9.3022	-0.639%	+7.123%
2019-03-13	9.3620	9.3620	9.3620	9.3620	+0.318%	+6.439%
2019-03-12	9.3323	9.3323	9.3323	9.3323	+0.079%	+6.778%
2019-03-11	9.3249	9.3249	9.3249	9.3249	+2.396%	+6.862%
2019-03-08	9.1067	9.1067	9.1067	9.1067	-0.647%	+9.423%
2019-03-07	9.1660	9.1660	9.1660	9.1660	-2.504%	+8.715%
2019-03-06	9.4014	9.4014	9.4014	9.4014	-1.080%	+5.993%
2019-03-05	9.5040	9.5040	9.5040	9.5040	+1.637%	+4.848%
2019-03-04	9.3509	9.3509	9.3509	9.3509	+0.177%	+6.565%
2019-03-01	9.3344	9.3344	9.3344	9.3344	+0.400%	+6.754%
2019-02-28	9.2972	9.2972	9.2972	9.2972	-0.496%	+7.181%
2019-02-27	9.3435	9.3435	9.3435	9.3435	-0.147%	+6.650%
2019-02-26	9.3573	9.3573	9.3573	9.3573	-0.596%	+6.492%
2019-02-25	9.4134	9.4134	9.4134	9.4134	+1.063%	+5.858%
2019-02-22	9.3144	9.3144	9.3144	9.3144	+1.779%	+6.983%
2019-02-21	9.1516	9.1516	9.1516	9.1516	-1.215%	+8.886%
2019-02-20	9.2642	9.2642	9.2642	9.2642	+0.830%	+7.562%
2019-02-19	9.1879	9.1879	9.1879	9.1879	+0.908%	+8.456%
2019-02-15	9.1052	9.1052	9.1052	9.1052	-0.461%	+9.441%
2019-02-14	9.1474	9.1474	9.1474	9.1474	-0.103%	+8.936%
2019-02-13	9.1568	9.1568	9.1568	9.1568	+0.240%	+8.824%
2019-02-12	9.1349	9.1349	9.1349	9.1349	+1.536%	+9.085%
2019-02-11	8.9967	8.9967	8.9967	8.9967	-0.049%	+10.761%
2019-02-08	9.0011	9.0011	9.0011	9.0011	+0.327%	+10.706%
2019-02-07	8.9718	8.9718	8.9718	8.9718	-1.893%	+11.068%
2019-02-06	9.1449	9.1449	9.1449	9.1449	-1.299%	+8.966%
2019-02-05	9.2653	9.2653	9.2653	9.2653	+1.167%	+7.550%
2019-02-04	9.1584	9.1584	9.1584	9.1584	+0.421%	+8.805%
2019-02-01	9.1200	9.1200	9.1200	9.1200	-0.169%	+9.263%
2019-01-31	9.1354	9.1354	9.1354	9.1354	+1.607%	+9.079%
2019-01-30	8.9909	8.9909	8.9909	8.9909	+1.468%	+10.832%
2019-01-29	8.8608	8.8608	8.8608	8.8608	-0.482%	+12.459%
2019-01-28	8.9037	8.9037	8.9037	8.9037	-1.023%	+11.918%
2019-01-25	8.9957	8.9957	8.9957	8.9957	+1.214%	+10.773%
2019-01-24	8.8878	8.8878	8.8878	8.8878	+1.228%	+12.118%
2019-01-23	8.7800	8.7800	8.7800	8.7800	+1.227%	+13.494%
2019-01-22	8.6736	8.6736	8.6736	8.6736	-2.345%	+14.887%
2019-01-18	8.8819	8.8819	8.8819	8.8819	+1.366%	+12.192%
2019-01-17	8.7622	8.7622	8.7622	8.7622	+0.791%	+13.725%
2019-01-16	8.6934	8.6934	8.6934	8.6934	+0.924%	+14.625%
2019-01-15	8.6138	8.6138	8.6138	8.6138	+1.479%	+15.684%
2019-01-14	8.4883	8.4883	8.4883	8.4883	+5.605%	+17.395%
2018-12-20	8.0378	8.0378	8.0378	8.0378	0.000%	+23.974%

.dark-mode .mrblXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrblXP{ color: #333333; background-color: white; border: 2px solid #333333; }BRCAIXADT 1881 BRIC ADVANTAGE PORTFOLIO SERIES 2018-2mf NASDAQ

BRCAIX
ADT 1881 BRIC ADVANTAGE PORTFOLIO SERIES 2018-2
mf NASDAQ