Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRBPX
BRIDGEWAY MANAGED VOLATILITY FUND
mf NASDAQ

Inactive
Mar 29, 2022
16.93USD+0.415%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.930016.930016.930016.9300+0.415%0.000%
2022-03-25		16.860016.860016.860016.8600+0.059%+0.415%
2022-03-24		16.850016.850016.850016.8500+0.298%+0.475%
2022-03-23		16.800016.800016.800016.8000-0.297%+0.774%
2022-03-22		16.850016.850016.850016.8500+0.417%+0.475%
2022-03-21		16.780016.780016.780016.7800-0.119%+0.894%
2022-03-18		16.800016.800016.800016.8000+0.418%+0.774%
2022-03-17		16.730016.730016.730016.7300+0.300%+1.195%
2022-03-16		16.680016.680016.680016.6800+1.030%+1.499%
2022-03-15		16.510016.510016.510016.5100+0.732%+2.544%
2022-03-14		16.390016.390016.390016.3900-0.183%+3.295%
2022-03-11		16.420016.420016.420016.4200-0.364%+3.106%
2022-03-10		16.480016.480016.480016.4800-0.363%+2.731%
2022-03-09		16.540016.540016.540016.5400+0.977%+2.358%
2022-03-08		16.380016.380016.380016.3800-0.061%+3.358%
2022-03-07		16.390016.390016.390016.3900-1.086%+3.295%
2022-03-04		16.570016.570016.570016.5700-0.897%+2.173%
2022-03-03		16.720016.720016.720016.7200-0.535%+1.256%
2022-03-02		16.810016.810016.810016.8100+1.204%+0.714%
2022-03-01		16.610016.610016.610016.6100-1.131%+1.927%
2022-02-28		16.800016.800016.800016.8000-0.474%+0.774%
2022-02-25		16.880016.880016.880016.8800+0.836%+0.296%
2022-02-24		16.740016.740016.740016.7400+0.480%+1.135%
2022-02-23		16.660016.660016.660016.6600-0.478%+1.621%
2022-02-22		16.740016.740016.740016.7400-0.238%+1.135%
2022-02-18		16.780016.780016.780016.7800-0.474%+0.894%
2022-02-17		16.860016.860016.860016.8600-1.346%+0.415%
2022-02-16		17.090017.090017.090017.0900-0.117%-0.936%
2022-02-15		17.110017.110017.110017.1100+0.470%-1.052%
2022-02-14		17.030017.030017.030017.03000.000%-0.587%
2022-02-11		17.030017.030017.030017.0300-0.642%-0.587%
2022-02-10		17.140017.140017.140017.1400-0.638%-1.225%
2022-02-09		17.250017.250017.250017.2500+0.466%-1.855%
2022-02-08		17.170017.170017.170017.1700+0.409%-1.398%
2022-02-07		17.100017.100017.100017.1000-0.058%-0.994%
2022-02-04		17.110017.110017.110017.1100+0.706%-1.052%
2022-02-03		16.990016.990016.990016.9900-1.621%-0.353%
2022-02-02		17.270017.270017.270017.2700+0.524%-1.969%
2022-02-01		17.180017.180017.180017.1800+0.527%-1.455%
2022-01-31		17.090017.090017.090017.0900+1.545%-0.936%
2022-01-28		16.830016.830016.830016.8300+0.538%+0.594%
2022-01-27		16.740016.740016.740016.7400-0.179%+1.135%
2022-01-26		16.770016.770016.770016.7700-0.060%+0.954%
2022-01-25		16.780016.780016.780016.7800-0.533%+0.894%
2022-01-24		16.870016.870016.870016.8700+0.178%+0.356%
2022-01-21		16.840016.840016.840016.8400-0.824%+0.534%
2022-01-20		16.980016.980016.980016.9800-0.294%-0.294%
2022-01-19		17.030017.030017.030017.0300-0.117%-0.587%
2022-01-18		17.050017.050017.050017.0500-0.525%-0.704%
2022-01-14		17.140017.140017.140017.1400+0.058%-1.225%
2022-01-13		17.130017.130017.130017.1300-0.983%-1.168%
2022-01-12		17.300017.300017.300017.3000+0.116%-2.139%
2022-01-11		17.280017.280017.280017.2800+0.290%-2.025%
2022-01-10		17.230017.230017.230017.2300+0.058%-1.741%
2022-01-07		17.220017.220017.220017.2200-0.232%-1.684%
2022-01-06		17.260017.260017.260017.2600+0.116%-1.912%
2022-01-05		17.240017.240017.240017.2400-0.634%-1.798%
2022-01-04		17.350017.350017.350017.3500-0.230%-2.421%
2022-01-03		17.390017.390017.390017.3900+0.404%-2.645%
2021-12-31		17.320017.320017.320017.3200-0.115%-2.252%
2021-12-30		17.340017.340017.340017.34000.000%-2.364%
2021-12-29		17.340017.340017.340017.34000.000%-2.364%
2021-12-28		17.340017.340017.340017.34000.000%-2.364%
2021-12-27		17.340017.340017.340017.3400+0.173%-2.364%
2021-12-23		17.310017.310017.310017.3100+0.406%-2.195%
2021-12-22		17.240017.240017.240017.2400+0.525%-1.798%
2021-12-21		17.150017.150017.150017.1500+0.587%-1.283%
2021-12-20		17.050017.050017.050017.0500-0.467%-0.704%
2021-12-17		17.130017.130017.130017.13000.000%-1.168%
2021-12-16		17.130017.130017.130017.1300-0.233%-1.168%
2021-12-15		17.170017.170017.170017.1700-0.866%-1.398%
2021-12-14		17.320017.320017.320017.3200-0.230%-2.252%
2021-12-13		17.360017.360017.360017.3600-0.173%-2.477%
2021-12-10		17.390017.390017.390017.3900+0.058%-2.645%
2021-12-09		17.380017.380017.380017.3800-0.230%-2.589%
2021-12-08		17.420017.420017.420017.4200+0.346%-2.813%
2021-12-07		17.360017.360017.360017.3600+0.638%-2.477%
2021-12-06		17.250017.250017.250017.2500+0.701%-1.855%
2021-12-03		17.130017.130017.130017.1300-0.696%-1.168%
2021-12-02		17.250017.250017.250017.2500+0.759%-1.855%
2021-12-01		17.120017.120017.120017.1200-0.638%-1.110%
2021-11-30		17.230017.230017.230017.2300-1.261%-1.741%
2021-11-29		17.450017.450017.450017.4500+0.345%-2.980%
2021-11-26		17.390017.390017.390017.3900-0.629%-2.645%
2021-11-24		17.500017.500017.500017.5000+0.114%-3.257%
2021-11-23		17.480017.480017.480017.4800+0.172%-3.146%
2021-11-22		17.450017.450017.450017.4500-0.172%-2.980%
2021-11-19		17.480017.480017.480017.4800-0.171%-3.146%
2021-11-18		17.510017.510017.510017.51000.000%-3.312%
2021-11-17		17.510017.510017.510017.5100-0.228%-3.312%
2021-11-16		17.550017.550017.550017.55000.000%-3.533%
2021-11-15		17.550017.550017.550017.5500+0.057%-3.533%
2021-11-12		17.540017.540017.540017.5400+0.229%-3.478%
2021-11-11		17.500017.500017.500017.5000-0.057%-3.257%
2021-11-10		17.510017.510017.510017.5100-0.171%-3.312%
2021-11-09		17.540017.540017.540017.5400+0.114%-3.478%
2021-11-08		17.520017.520017.520017.52000.000%-3.368%
2021-11-05		17.520017.520017.520017.5200+0.057%-3.368%
2021-11-04		17.510017.510017.510017.5100+0.229%-3.312%
2021-11-03		17.470017.470017.470017.4700+0.345%-3.091%
2021-11-02		17.410017.410017.410017.4100+0.115%-2.757%
2021-11-01		17.390017.390017.390017.3900-0.057%-2.645%
2021-10-29		17.400017.400017.400017.4000+0.058%-2.701%
2021-10-28		17.390017.390017.390017.3900+0.173%-2.645%
2021-10-27		17.360017.360017.360017.3600-0.173%-2.477%
2021-10-26		17.390017.390017.390017.39000.000%-2.645%
2021-10-25		17.390017.390017.390017.39000.000%-2.645%
2021-10-22		17.390017.390017.390017.3900-0.229%-2.645%
2021-10-21		17.430017.430017.430017.43000.000%-2.869%
2021-10-20		17.430017.430017.430017.43000.000%-2.869%
2021-10-19		17.430017.430017.430017.4300+0.172%-2.869%
2021-10-18		17.400017.400017.400017.4000+0.058%-2.701%
2021-10-15		17.390017.390017.390017.3900+0.231%-2.645%
2021-10-14		17.350017.350017.350017.3500+0.405%-2.421%
2021-10-13		17.280017.280017.280017.2800+0.116%-2.025%
2021-10-12		17.260017.260017.260017.2600-0.058%-1.912%
2021-10-11		17.270017.270017.270017.2700-0.173%-1.969%
2021-10-08		17.300017.300017.300017.30000.000%-2.139%
2021-10-07		17.300017.300017.300017.3000+0.174%-2.139%
2021-10-06		17.270017.270017.270017.2700+0.349%-1.969%
2021-10-05		17.210017.210017.210017.2100+0.643%-1.627%
2021-10-04		17.100017.100017.100017.1000-0.812%-0.994%
2021-10-01		17.240017.240017.240017.2400+0.642%-1.798%
2021-09-30		17.130017.130017.130017.1300-0.696%-1.168%
2021-09-29		17.250017.250017.250017.25000.000%-1.855%
2021-09-28		17.250017.250017.250017.2500-0.576%-1.855%
2021-09-27		17.350017.350017.350017.35000.000%-2.421%
2021-09-24		17.350017.350017.350017.3500+0.058%-2.421%
2021-09-23		17.340017.340017.340017.3400+0.231%-2.364%
2021-09-22		17.300017.300017.300017.3000+0.232%-2.139%
2021-09-21		17.260017.260017.260017.2600+0.058%-1.912%
2021-09-20		17.250017.250017.250017.2500-0.576%-1.855%
2021-09-17		17.350017.350017.350017.3500-0.115%-2.421%
2021-09-16		17.370017.370017.370017.37000.000%-2.533%
2021-09-15		17.370017.370017.370017.3700+0.289%-2.533%
2021-09-14		17.320017.320017.320017.3200-0.173%-2.252%
2021-09-13		17.350017.350017.350017.3500+0.173%-2.421%
2021-09-10		17.320017.320017.320017.3200-0.058%-2.252%
2021-09-09		17.330017.330017.330017.3300-0.115%-2.308%
2021-09-08		17.350017.350017.350017.3500-0.058%-2.421%
2021-09-07		17.360017.360017.360017.3600-0.173%-2.477%
2021-09-03		17.390017.390017.390017.39000.000%-2.645%
2021-09-02		17.390017.390017.390017.3900+0.058%-2.645%
2021-09-01		17.380017.380017.380017.3800-0.058%-2.589%
2021-08-31		17.390017.390017.390017.3900+0.058%-2.645%
2021-08-30		17.380017.380017.380017.38000.000%-2.589%
2021-08-27		17.380017.380017.380017.3800+0.231%-2.589%
2021-08-26		17.340017.340017.340017.3400-0.058%-2.364%
2021-08-25		17.350017.350017.350017.35000.000%-2.421%
2021-08-24		17.350017.350017.350017.3500+0.173%-2.421%
2021-08-23		17.320017.320017.320017.3200+0.231%-2.252%
2021-08-20		17.280017.280017.280017.2800+0.232%-2.025%
2021-08-19		17.240017.240017.240017.2400-0.058%-1.798%
2021-08-18		17.250017.250017.250017.2500-0.174%-1.855%
2021-08-17		17.280017.280017.280017.2800-0.289%-2.025%
2021-08-16		17.330017.330017.330017.3300+0.058%-2.308%
2021-08-13		17.320017.320017.320017.32000.000%-2.252%
2021-08-12		17.320017.320017.320017.32000.000%-2.252%
2021-08-11		17.320017.320017.320017.3200+0.058%-2.252%
2021-08-10		17.310017.310017.310017.31000.000%-2.195%
2021-08-09		17.310017.310017.310017.31000.000%-2.195%
2021-08-06		17.310017.310017.310017.3100+0.058%-2.195%
2021-08-05		17.300017.300017.300017.3000+0.232%-2.139%
2021-08-04		17.260017.260017.260017.2600-0.231%-1.912%
2021-08-03		17.300017.300017.300017.3000+0.348%-2.139%
2021-08-02		17.240017.240017.240017.24000.000%-1.798%
2021-07-30		17.240017.240017.240017.2400-0.462%-1.798%
2021-07-29		17.320017.320017.320017.3200+0.174%-2.252%
2021-07-28		17.290017.290017.290017.2900+0.058%-2.082%
2021-07-27		17.280017.280017.280017.2800-0.289%-2.025%
2021-07-26		17.330017.330017.330017.3300+0.058%-2.308%
2021-07-23		17.320017.320017.320017.3200+0.231%-2.252%
2021-07-22		17.280017.280017.280017.2800-0.058%-2.025%
2021-07-21		17.290017.290017.290017.2900+0.174%-2.082%
2021-07-20		17.260017.260017.260017.2600+0.466%-1.912%
2021-07-19		17.180017.180017.180017.1800-0.348%-1.455%
2021-07-16		17.240017.240017.240017.2400-0.116%-1.798%
2021-07-15		17.260017.260017.260017.2600-0.116%-1.912%
2021-07-14		17.280017.280017.280017.28000.000%-2.025%
2021-07-13		17.280017.280017.280017.2800-0.058%-2.025%
2021-07-12		17.290017.290017.290017.2900+0.290%-2.082%
2021-07-06		17.240017.240017.240017.2400-0.058%-1.798%
2021-07-02		17.250017.250017.250017.2500+0.466%-1.855%
2021-07-01		17.170017.170017.170017.1700+0.234%-1.398%
2021-06-30		17.130017.130017.130017.1300-0.058%-1.168%
2021-06-29		17.140017.140017.140017.14000.000%-1.225%
2021-06-28		17.140017.140017.140017.1400+0.117%-1.225%
2021-06-25		17.120017.120017.120017.12000.000%-1.110%
2021-06-24		17.120017.120017.120017.1200+0.117%-1.110%
2021-06-23		17.100017.100017.100017.10000.000%-0.994%
2021-06-22		17.100017.100017.100017.1000+0.117%-0.994%
2021-06-21		17.080017.080017.080017.0800+0.353%-0.878%
2021-06-18		17.020017.020017.020017.0200-0.234%-0.529%
2021-06-17		17.060017.060017.060017.06000.000%-0.762%
2021-06-16		17.060017.060017.060017.06000.000%-0.762%
2021-06-15		17.060017.060017.060017.0600-0.059%-0.762%
2021-06-14		17.070017.070017.070017.0700+0.117%-0.820%
2021-06-11		17.050017.050017.050017.0500+0.117%-0.704%
2021-06-10		17.030017.030017.030017.0300+0.235%-0.587%
2021-06-09		16.990016.990016.990016.9900-0.059%-0.353%
2021-06-08		17.000017.000017.000017.0000+0.059%-0.412%
2021-06-07		16.990016.990016.990016.9900+0.059%-0.353%
2021-06-04		16.980016.980016.980016.9800+0.592%-0.294%
2021-06-03		16.880016.880016.880016.8800-0.354%+0.296%
2021-06-02		16.940016.940016.940016.9400+0.118%-0.059%
2021-06-01		16.920016.920016.920016.9200-0.059%+0.059%
2021-05-28		16.930016.930016.930016.9300+0.118%0.000%
2021-05-27		16.910016.910016.910016.9100+0.059%+0.118%
2021-05-26		16.900016.900016.900016.9000+0.118%+0.178%
2021-05-24		16.880016.880016.880016.8800+0.297%+0.296%
2021-05-21		16.830016.830016.830016.8300-0.059%+0.594%
2021-05-20		16.840016.840016.840016.8400+0.358%+0.534%
2021-05-19		16.780016.780016.780016.78000.000%+0.894%
2021-05-18		16.780016.780016.780016.78000.000%+0.894%
2021-05-17		16.780016.780016.780016.78000.000%+0.894%
2021-05-14		16.780016.780016.780016.7800+0.419%+0.894%
2021-05-13		16.710016.710016.710016.7100+0.180%+1.317%
2021-05-12		16.680016.680016.680016.6800-0.596%+1.499%
2021-05-11		16.780016.780016.780016.7800-0.119%+0.894%
2021-05-10		16.800016.800016.800016.8000-0.415%+0.774%
2021-05-07		16.870016.870016.870016.8700+0.119%+0.356%
2021-05-06		16.850016.850016.850016.8500+0.417%+0.475%
2021-05-05		16.780016.780016.780016.7800+0.060%+0.894%
2021-05-04		16.770016.770016.770016.7700-0.475%+0.954%
2021-05-03		16.850016.850016.850016.8500+0.178%+0.475%
2021-04-30		16.820016.820016.820016.8200-0.414%+0.654%
2021-04-29		16.890016.890016.890016.8900+0.178%+0.237%
2021-04-28		16.860016.860016.860016.8600+0.059%+0.415%
2021-04-27		16.850016.850016.850016.85000.000%+0.475%
2021-04-26		16.850016.850016.850016.8500+0.119%+0.475%
2021-04-23		16.830016.830016.830016.8300+0.179%+0.594%
2021-04-22		16.800016.800016.800016.8000-0.238%+0.774%
2021-04-21		16.840016.840016.840016.8400+0.238%+0.534%
2021-04-20		16.800016.800016.800016.8000-0.178%+0.774%
2021-04-19		16.830016.830016.830016.8300-0.178%+0.594%
2021-04-16		16.860016.860016.860016.8600+0.059%+0.415%
2021-04-15		16.850016.850016.850016.8500+0.357%+0.475%
2021-04-14		16.790016.790016.790016.7900-0.119%+0.834%
2021-04-13		16.810016.810016.810016.8100+0.119%+0.714%
2021-04-12		16.790016.790016.790016.7900-0.119%+0.834%
2021-04-09		16.810016.810016.810016.8100+0.239%+0.714%
2021-04-08		16.770016.770016.770016.7700+0.119%+0.954%
2021-04-07		16.750016.750016.750016.7500+0.120%+1.075%
2021-04-06		16.730016.730016.730016.73000.000%+1.195%
2021-04-05		16.730016.730016.730016.7300+0.722%+1.195%
2021-04-01		16.610016.610016.610016.6100+0.850%+1.927%
2021-03-31		16.470016.470016.470016.4700+0.305%+2.793%
2021-03-30		16.420016.420016.420016.4200-0.122%+3.106%
2021-03-29		16.440016.440016.440016.44000.000%+2.981%
2021-03-26		16.440016.440016.440016.4400+0.428%+2.981%
2021-03-25		16.370016.370016.370016.3700+0.061%+3.421%
2021-03-24		16.360016.360016.360016.3600-0.244%+3.484%
2021-03-23		16.400016.400016.400016.4000-0.061%+3.232%
2021-03-22		16.410016.410016.410016.4100+0.490%+3.169%
2021-03-19		16.330016.330016.330016.3300+0.246%+3.674%
2021-03-18		16.290016.290016.290016.2900-0.367%+3.929%
2021-03-17		16.350016.350016.350016.35000.000%+3.547%
2021-03-16		16.350016.350016.350016.3500+0.184%+3.547%
2021-03-15		16.320016.320016.320016.3200+0.184%+3.738%
2021-03-12		16.290016.290016.290016.2900-0.061%+3.929%
2021-03-11		16.300016.300016.300016.3000+0.308%+3.865%
2021-03-10		16.250016.250016.250016.2500+0.123%+4.185%
2021-03-09		16.230016.230016.230016.2300+0.433%+4.313%
2021-03-08		16.160016.160016.160016.1600-0.308%+4.765%
2021-03-05		16.210016.210016.210016.2100+0.558%+4.442%
2021-03-04		16.120016.120016.120016.1200-0.739%+5.025%
2021-03-03		16.240016.240016.240016.2400-0.855%+4.249%
2021-03-02		16.380016.380016.380016.3800-0.365%+3.358%
2021-03-01		16.440016.440016.440016.4400+1.169%+2.981%
2021-02-26		16.250016.250016.250016.2500-0.123%+4.185%
2021-02-25		16.270016.270016.270016.2700-0.611%+4.057%
2021-02-24		16.370016.370016.370016.3700+0.061%+3.421%
2021-02-23		16.360016.360016.360016.36000.000%+3.484%
2021-02-22		16.360016.360016.360016.3600-0.122%+3.484%
2021-02-19		16.380016.380016.380016.3800-0.183%+3.358%
2021-02-18		16.410016.410016.410016.4100+0.061%+3.169%
2021-02-17		16.400016.400016.400016.4000+0.122%+3.232%
2021-02-16		16.380016.380016.380016.3800+0.061%+3.358%
2021-02-12		16.370016.370016.370016.3700+0.184%+3.421%
2021-02-11		16.340016.340016.340016.34000.000%+3.611%
2021-02-10		16.340016.340016.340016.3400+0.061%+3.611%
2021-02-09		16.330016.330016.330016.33000.000%+3.674%
2021-02-08		16.330016.330016.330016.33000.000%+3.674%
2021-02-05		16.330016.330016.330016.3300+0.061%+3.674%
2021-02-04		16.320016.320016.320016.3200+0.493%+3.738%
2021-02-03		16.240016.240016.240016.2400+0.062%+4.249%
2021-02-02		16.230016.230016.230016.2300+0.933%+4.313%
2021-02-01		16.080016.080016.080016.0800+0.942%+5.286%
2021-01-29		15.930015.930015.930015.9300-0.994%+6.277%
2021-01-28		16.090016.090016.090016.0900+0.312%+5.221%
2021-01-27		16.040016.040016.040016.0400-0.620%+5.549%
2021-01-26		16.140016.140016.140016.14000.000%+4.895%
2021-01-25		16.140016.140016.140016.14000.000%+4.895%
2021-01-22		16.140016.140016.140016.14000.000%+4.895%
2021-01-21		16.140016.140016.140016.1400+0.062%+4.895%
2021-01-20		16.130016.130016.130016.1300+0.249%+4.960%
2021-01-19		16.090016.090016.090016.0900+0.124%+5.221%
2021-01-15		16.070016.070016.070016.0700-0.248%+5.352%
2021-01-14		16.110016.110016.110016.1100-0.186%+5.090%
2021-01-13		16.140016.140016.140016.1400+0.124%+4.895%
2021-01-12		16.120016.120016.120016.1200-0.062%+5.025%
2021-01-11		16.130016.130016.130016.13000.000%+4.960%
2021-01-08		16.130016.130016.130016.13000.000%+4.960%
2021-01-07		16.130016.130016.130016.1300+0.249%+4.960%
2021-01-06		16.090016.090016.090016.0900-0.124%+5.221%
2021-01-05		16.110016.110016.110016.1100+0.187%+5.090%
2021-01-04		16.080016.080016.080016.0800-0.863%+5.286%
2020-12-31		16.220016.220016.220016.2200+0.371%+4.377%
2020-12-30		16.160016.160016.160016.16000.000%+4.765%
2020-12-29		16.160016.160016.160016.16000.000%+4.765%
2020-12-28		16.160016.160016.160016.1600+0.124%+4.765%
2020-12-24		16.140016.140016.140016.1400+0.186%+4.895%
2020-12-23		16.110016.110016.110016.1100+0.062%+5.090%
2020-12-22		16.100016.100016.100016.1000+0.062%+5.155%
2020-12-21		16.090016.090016.090016.09000.000%+5.221%
2020-12-18		16.090016.090016.090016.0900-0.124%+5.221%
2020-12-17		16.110016.110016.110016.1100+0.124%+5.090%
2020-12-16		16.090016.090016.090016.0900-4.510%+5.221%
2020-12-15		16.850016.850016.850016.8500+0.119%+0.475%
2020-12-14		16.830016.830016.830016.8300+0.119%+0.594%
2020-12-11		16.810016.810016.810016.81000.000%+0.714%
2020-12-10		16.810016.810016.810016.81000.000%+0.714%
2020-12-09		16.810016.810016.810016.8100-0.237%+0.714%
2020-12-08		16.850016.850016.850016.8500+0.059%+0.475%
2020-12-07		16.840016.840016.840016.8400-0.178%+0.534%
2020-12-04		16.870016.870016.870016.8700+0.417%+0.356%
2020-12-03		16.800016.800016.800016.8000+0.060%+0.774%
2020-12-02		16.790016.790016.790016.79000.000%+0.834%
2020-12-01		16.790016.790016.790016.7900+0.599%+0.834%
2020-11-30		16.690016.690016.690016.6900-0.239%+1.438%
2020-11-27		16.730016.730016.730016.7300+0.240%+1.195%
2020-11-26		16.690016.690016.690016.69000.000%+1.438%
2020-11-25		16.690016.690016.690016.69000.000%+1.438%
2020-11-24		16.690016.690016.690016.6900+0.603%+1.438%
2020-11-23		16.590016.590016.590016.5900+0.181%+2.049%
2020-11-20		16.560016.560016.560016.5600-0.181%+2.234%
2020-11-19		16.590016.590016.590016.5900+0.121%+2.049%
2020-11-18		16.570016.570016.570016.5700-0.181%+2.173%
2020-11-17		16.600016.600016.600016.60000.000%+1.988%
2020-11-16		16.600016.600016.600016.6000+0.181%+1.988%
2020-11-13		16.570016.570016.570016.5700+0.303%+2.173%
2020-11-12		16.520016.520016.520016.5200-0.181%+2.482%
2020-11-11		16.550016.550016.550016.5500+0.364%+2.296%
2020-11-10		16.490016.490016.490016.4900-0.182%+2.668%
2020-11-09		16.520016.520016.520016.5200-0.181%+2.482%
2020-11-06		16.550016.550016.550016.5500-0.121%+2.296%
2020-11-05		16.570016.570016.570016.5700+0.975%+2.173%
2020-11-04		16.410016.410016.410016.4100+1.736%+3.169%
2020-11-03		16.130016.130016.130016.1300+1.002%+4.960%
2020-11-02		15.970015.970015.970015.9700+0.757%+6.011%
2020-10-30		15.850015.850015.850015.8500-0.627%+6.814%
2020-10-29		15.950015.950015.950015.9500+0.188%+6.144%
2020-10-28		15.920015.920015.920015.9200-0.872%+6.344%
2020-10-27		16.060016.060016.060016.0600-0.062%+5.417%
2020-10-26		16.070016.070016.070016.0700-0.434%+5.352%
2020-10-23		16.140016.140016.140016.1400+0.248%+4.895%
2020-10-22		16.100016.100016.100016.10000.000%+5.155%
2020-10-21		16.100016.100016.100016.1000-0.124%+5.155%
2020-10-20		16.120016.120016.120016.1200+0.062%+5.025%
2020-10-19		16.110016.110016.110016.1100-0.433%+5.090%
2020-10-16		16.180016.180016.180016.1800+0.186%+4.635%
2020-10-15		16.150016.150016.150016.1500-0.062%+4.830%
2020-10-14		16.160016.160016.160016.1600-0.062%+4.765%
2020-10-13		16.170016.170016.170016.1700+0.062%+4.700%
2020-10-12		16.160016.160016.160016.1600+0.248%+4.765%
2020-10-09		16.120016.120016.120016.1200+0.124%+5.025%
2020-10-08		16.100016.100016.100016.1000+0.062%+5.155%
2020-10-07		16.090016.090016.090016.0900+0.374%+5.221%
2020-10-06		16.030016.030016.030016.0300-0.682%+5.614%
2020-10-05		16.140016.140016.140016.1400+0.875%+4.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC