Dark

BRBCX
BLACKROCK TACTICAL OPPORTUNITIES FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.31USD-1.407%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3100	13.3100	13.3100	13.3100	-1.407%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	+0.148%	-1.407%
2022-03-24	13.4800	13.4800	13.4800	13.4800	0.000%	-1.261%
2022-03-23	13.4800	13.4800	13.4800	13.4800	-0.443%	-1.261%
2022-03-22	13.5400	13.5400	13.5400	13.5400	+0.371%	-1.699%
2022-03-21	13.4900	13.4900	13.4900	13.4900	+0.522%	-1.334%
2022-03-18	13.4200	13.4200	13.4200	13.4200	-0.371%	-0.820%
2022-03-17	13.4700	13.4700	13.4700	13.4700	-0.517%	-1.188%
2022-03-16	13.5400	13.5400	13.5400	13.5400	+1.196%	-1.699%
2022-03-15	13.3800	13.3800	13.3800	13.3800	0.000%	-0.523%
2022-03-14	13.3800	13.3800	13.3800	13.3800	+1.057%	-0.523%
2022-03-11	13.2400	13.2400	13.2400	13.2400	+0.379%	+0.529%
2022-03-10	13.1900	13.1900	13.1900	13.1900	-0.453%	+0.910%
2022-03-09	13.2500	13.2500	13.2500	13.2500	+1.767%	+0.453%
2022-03-08	13.0200	13.0200	13.0200	13.0200	+0.386%	+2.227%
2022-03-07	12.9700	12.9700	12.9700	12.9700	+0.154%	+2.621%
2022-03-04	12.9500	12.9500	12.9500	12.9500	-0.690%	+2.780%
2022-03-03	13.0400	13.0400	13.0400	13.0400	-0.382%	+2.071%
2022-03-02	13.0900	13.0900	13.0900	13.0900	+0.307%	+1.681%
2022-03-01	13.0500	13.0500	13.0500	13.0500	-1.361%	+1.992%
2022-02-28	13.2300	13.2300	13.2300	13.2300	-0.151%	+0.605%
2022-02-25	13.2500	13.2500	13.2500	13.2500	+0.076%	+0.453%
2022-02-24	13.2400	13.2400	13.2400	13.2400	0.000%	+0.529%
2022-02-23	13.2400	13.2400	13.2400	13.2400	-0.301%	+0.529%
2022-02-22	13.2800	13.2800	13.2800	13.2800	-0.524%	+0.226%
2022-02-18	13.3500	13.3500	13.3500	13.3500	-0.522%	-0.300%
2022-02-17	13.4200	13.4200	13.4200	13.4200	-0.371%	-0.820%
2022-02-16	13.4700	13.4700	13.4700	13.4700	-0.590%	-1.188%
2022-02-15	13.5500	13.5500	13.5500	13.5500	-0.074%	-1.771%
2022-02-14	13.5600	13.5600	13.5600	13.5600	+0.444%	-1.844%
2022-02-11	13.5000	13.5000	13.5000	13.5000	+0.148%	-1.407%
2022-02-10	13.4800	13.4800	13.4800	13.4800	-0.074%	-1.261%
2022-02-09	13.4900	13.4900	13.4900	13.4900	+0.447%	-1.334%
2022-02-08	13.4300	13.4300	13.4300	13.4300	+0.299%	-0.894%
2022-02-07	13.3900	13.3900	13.3900	13.3900	+0.225%	-0.597%
2022-02-04	13.3600	13.3600	13.3600	13.3600	-0.299%	-0.374%
2022-02-03	13.4000	13.4000	13.4000	13.4000	-0.667%	-0.672%
2022-02-02	13.4900	13.4900	13.4900	13.4900	+0.074%	-1.334%
2022-02-01	13.4800	13.4800	13.4800	13.4800	-0.222%	-1.261%
2022-01-31	13.5100	13.5100	13.5100	13.5100	+0.671%	-1.480%
2022-01-28	13.4200	13.4200	13.4200	13.4200	+0.075%	-0.820%
2022-01-27	13.4100	13.4100	13.4100	13.4100	+0.224%	-0.746%
2022-01-26	13.3800	13.3800	13.3800	13.3800	+0.300%	-0.523%
2022-01-25	13.3400	13.3400	13.3400	13.3400	-0.224%	-0.225%
2022-01-24	13.3700	13.3700	13.3700	13.3700	+0.150%	-0.449%
2022-01-21	13.3500	13.3500	13.3500	13.3500	+0.225%	-0.300%
2022-01-20	13.3200	13.3200	13.3200	13.3200	-0.150%	-0.075%
2022-01-19	13.3400	13.3400	13.3400	13.3400	+0.150%	-0.225%
2022-01-18	13.3200	13.3200	13.3200	13.3200	-0.597%	-0.075%
2022-01-14	13.4000	13.4000	13.4000	13.4000	-0.149%	-0.672%
2022-01-13	13.4200	13.4200	13.4200	13.4200	-0.371%	-0.820%
2022-01-12	13.4700	13.4700	13.4700	13.4700	-0.148%	-1.188%
2022-01-11	13.4900	13.4900	13.4900	13.4900	-0.148%	-1.334%
2022-01-10	13.5100	13.5100	13.5100	13.5100	-0.148%	-1.480%
2022-01-07	13.5300	13.5300	13.5300	13.5300	+0.074%	-1.626%
2022-01-06	13.5200	13.5200	13.5200	13.5200	-0.368%	-1.553%
2022-01-05	13.5700	13.5700	13.5700	13.5700	-0.147%	-1.916%
2022-01-04	13.5900	13.5900	13.5900	13.5900	-0.074%	-2.060%
2022-01-03	13.6000	13.6000	13.6000	13.6000	+0.443%	-2.132%
2021-12-31	13.5400	13.5400	13.5400	13.5400	0.000%	-1.699%
2021-12-30	13.5400	13.5400	13.5400	13.5400	+0.074%	-1.699%
2021-12-29	13.5300	13.5300	13.5300	13.5300	+0.297%	-1.626%
2021-12-28	13.4900	13.4900	13.4900	13.4900	0.000%	-1.334%
2021-12-27	13.4900	13.4900	13.4900	13.4900	0.000%	-1.334%
2021-12-23	13.4900	13.4900	13.4900	13.4900	+0.297%	-1.334%
2021-12-22	13.4500	13.4500	13.4500	13.4500	+0.224%	-1.041%
2021-12-21	13.4200	13.4200	13.4200	13.4200	-0.074%	-0.820%
2021-12-20	13.4300	13.4300	13.4300	13.4300	+0.299%	-0.894%
2021-12-17	13.3900	13.3900	13.3900	13.3900	+0.450%	-0.597%
2021-12-16	13.3300	13.3300	13.3300	13.3300	-0.225%	-0.150%
2021-12-15	13.3600	13.3600	13.3600	13.3600	+0.451%	-0.374%
2021-12-14	13.3000	13.3000	13.3000	13.3000	-0.075%	+0.075%
2021-12-13	13.3100	13.3100	13.3100	13.3100	+0.301%	0.000%
2021-12-10	13.2700	13.2700	13.2700	13.2700	-0.075%	+0.301%
2021-12-09	13.2800	13.2800	13.2800	13.2800	+0.682%	+0.226%
2021-12-08	13.1900	13.1900	13.1900	13.1900	-0.151%	+0.910%
2021-12-07	13.2100	13.2100	13.2100	13.2100	-0.751%	+0.757%
2021-12-06	13.3100	13.3100	13.3100	13.3100	+0.150%	0.000%
2021-12-03	13.2900	13.2900	13.2900	13.2900	0.000%	+0.150%
2021-12-02	13.2900	13.2900	13.2900	13.2900	+0.151%	+0.150%
2021-12-01	13.2700	13.2700	13.2700	13.2700	+0.302%	+0.301%
2021-11-30	13.2300	13.2300	13.2300	13.2300	-0.226%	+0.605%
2021-11-29	13.2600	13.2600	13.2600	13.2600	-0.301%	+0.377%
2021-11-26	13.3000	13.3000	13.3000	13.3000	-0.746%	+0.075%
2021-11-24	13.4000	13.4000	13.4000	13.4000	+0.149%	-0.672%
2021-11-23	13.3800	13.3800	13.3800	13.3800	-0.298%	-0.523%
2021-11-22	13.4200	13.4200	13.4200	13.4200	+0.299%	-0.820%
2021-11-19	13.3800	13.3800	13.3800	13.3800	-0.149%	-0.523%
2021-11-18	13.4000	13.4000	13.4000	13.4000	0.000%	-0.672%
2021-11-17	13.4000	13.4000	13.4000	13.4000	+0.075%	-0.672%
2021-11-16	13.3900	13.3900	13.3900	13.3900	-0.075%	-0.597%
2021-11-15	13.4000	13.4000	13.4000	13.4000	+0.149%	-0.672%
2021-11-12	13.3800	13.3800	13.3800	13.3800	+0.375%	-0.523%
2021-11-11	13.3300	13.3300	13.3300	13.3300	-0.299%	-0.150%
2021-11-10	13.3700	13.3700	13.3700	13.3700	+0.830%	-0.449%
2021-11-09	13.2600	13.2600	13.2600	13.2600	-0.226%	+0.377%
2021-11-08	13.2900	13.2900	13.2900	13.2900	+0.151%	+0.150%
2021-11-05	13.2700	13.2700	13.2700	13.2700	-0.599%	+0.301%
2021-11-04	13.3500	13.3500	13.3500	13.3500	-0.373%	-0.300%
2021-11-03	13.4000	13.4000	13.4000	13.4000	+0.224%	-0.672%
2021-11-02	13.3700	13.3700	13.3700	13.3700	+0.300%	-0.449%
2021-11-01	13.3300	13.3300	13.3300	13.3300	+1.523%	-0.150%
2021-10-29	13.1300	13.1300	13.1300	13.1300	-1.352%	+1.371%
2021-10-28	13.3100	13.3100	13.3100	13.3100	-0.523%	0.000%
2021-10-27	13.3800	13.3800	13.3800	13.3800	-1.255%	-0.523%
2021-10-26	13.5500	13.5500	13.5500	13.5500	-0.074%	-1.771%
2021-10-25	13.5600	13.5600	13.5600	13.5600	+0.444%	-1.844%
2021-10-22	13.5000	13.5000	13.5000	13.5000	-0.295%	-1.407%
2021-10-21	13.5400	13.5400	13.5400	13.5400	+0.148%	-1.699%
2021-10-20	13.5200	13.5200	13.5200	13.5200	-0.442%	-1.553%
2021-10-19	13.5800	13.5800	13.5800	13.5800	+0.667%	-1.988%
2021-10-18	13.4900	13.4900	13.4900	13.4900	-0.663%	-1.334%
2021-10-15	13.5800	13.5800	13.5800	13.5800	+0.221%	-1.988%
2021-10-14	13.5500	13.5500	13.5500	13.5500	-0.074%	-1.771%
2021-10-13	13.5600	13.5600	13.5600	13.5600	0.000%	-1.844%
2021-10-12	13.5600	13.5600	13.5600	13.5600	+0.074%	-1.844%
2021-10-11	13.5500	13.5500	13.5500	13.5500	-0.221%	-1.771%
2021-10-08	13.5800	13.5800	13.5800	13.5800	-0.147%	-1.988%
2021-10-07	13.6000	13.6000	13.6000	13.6000	0.000%	-2.132%
2021-10-06	13.6000	13.6000	13.6000	13.6000	-0.657%	-2.132%
2021-10-05	13.6900	13.6900	13.6900	13.6900	+0.220%	-2.776%
2021-10-04	13.6600	13.6600	13.6600	13.6600	-0.146%	-2.562%
2021-10-01	13.6800	13.6800	13.6800	13.6800	-0.654%	-2.705%
2021-09-30	13.7700	13.7700	13.7700	13.7700	+0.511%	-3.341%
2021-09-29	13.7000	13.7000	13.7000	13.7000	-0.508%	-2.847%
2021-09-28	13.7700	13.7700	13.7700	13.7700	0.000%	-3.341%
2021-09-27	13.7700	13.7700	13.7700	13.7700	+0.145%	-3.341%
2021-09-24	13.7500	13.7500	13.7500	13.7500	-0.145%	-3.200%
2021-09-23	13.7700	13.7700	13.7700	13.7700	+0.364%	-3.341%
2021-09-22	13.7200	13.7200	13.7200	13.7200	-0.218%	-2.988%
2021-09-21	13.7500	13.7500	13.7500	13.7500	+0.073%	-3.200%
2021-09-20	13.7400	13.7400	13.7400	13.7400	-0.145%	-3.130%
2021-09-17	13.7600	13.7600	13.7600	13.7600	+0.292%	-3.270%
2021-09-16	13.7200	13.7200	13.7200	13.7200	+0.219%	-2.988%
2021-09-15	13.6900	13.6900	13.6900	13.6900	-0.291%	-2.776%
2021-09-14	13.7300	13.7300	13.7300	13.7300	+0.365%	-3.059%
2021-09-13	13.6800	13.6800	13.6800	13.6800	0.000%	-2.705%
2021-09-10	13.6800	13.6800	13.6800	13.6800	+0.220%	-2.705%
2021-09-09	13.6500	13.6500	13.6500	13.6500	0.000%	-2.491%
2021-09-08	13.6500	13.6500	13.6500	13.6500	+0.220%	-2.491%
2021-09-07	13.6200	13.6200	13.6200	13.6200	+0.295%	-2.276%
2021-09-03	13.5800	13.5800	13.5800	13.5800	+0.295%	-1.988%
2021-09-02	13.5400	13.5400	13.5400	13.5400	+0.148%	-1.699%
2021-09-01	13.5200	13.5200	13.5200	13.5200	+0.074%	-1.553%
2021-08-31	13.5100	13.5100	13.5100	13.5100	+0.521%	-1.480%
2021-08-30	13.4400	13.4400	13.4400	13.4400	+0.149%	-0.967%
2021-08-27	13.4200	13.4200	13.4200	13.4200	-0.223%	-0.820%
2021-08-26	13.4500	13.4500	13.4500	13.4500	-0.074%	-1.041%
2021-08-25	13.4600	13.4600	13.4600	13.4600	+0.074%	-1.114%
2021-08-24	13.4500	13.4500	13.4500	13.4500	+0.224%	-1.041%
2021-08-23	13.4200	13.4200	13.4200	13.4200	+0.374%	-0.820%
2021-08-20	13.3700	13.3700	13.3700	13.3700	-0.521%	-0.449%
2021-08-19	13.4400	13.4400	13.4400	13.4400	-0.518%	-0.967%
2021-08-18	13.5100	13.5100	13.5100	13.5100	+0.446%	-1.480%
2021-08-17	13.4500	13.4500	13.4500	13.4500	-0.074%	-1.041%
2021-08-16	13.4600	13.4600	13.4600	13.4600	-0.074%	-1.114%
2021-08-13	13.4700	13.4700	13.4700	13.4700	-0.296%	-1.188%
2021-08-12	13.5100	13.5100	13.5100	13.5100	+0.223%	-1.480%
2021-08-11	13.4800	13.4800	13.4800	13.4800	+0.223%	-1.261%
2021-08-10	13.4500	13.4500	13.4500	13.4500	0.000%	-1.041%
2021-08-09	13.4500	13.4500	13.4500	13.4500	-0.074%	-1.041%
2021-08-06	13.4600	13.4600	13.4600	13.4600	+0.223%	-1.114%
2021-08-05	13.4300	13.4300	13.4300	13.4300	+0.374%	-0.894%
2021-08-04	13.3800	13.3800	13.3800	13.3800	-0.224%	-0.523%
2021-08-03	13.4100	13.4100	13.4100	13.4100	-0.371%	-0.746%
2021-08-02	13.4600	13.4600	13.4600	13.4600	+0.373%	-1.114%
2021-07-30	13.4100	13.4100	13.4100	13.4100	-0.519%	-0.746%
2021-07-29	13.4800	13.4800	13.4800	13.4800	+0.223%	-1.261%
2021-07-28	13.4500	13.4500	13.4500	13.4500	+0.149%	-1.041%
2021-07-27	13.4300	13.4300	13.4300	13.4300	-0.371%	-0.894%
2021-07-26	13.4800	13.4800	13.4800	13.4800	+0.298%	-1.261%
2021-07-23	13.4400	13.4400	13.4400	13.4400	0.000%	-0.967%
2021-07-22	13.4400	13.4400	13.4400	13.4400	-0.223%	-0.967%
2021-07-21	13.4700	13.4700	13.4700	13.4700	+0.522%	-1.188%
2021-07-20	13.4000	13.4000	13.4000	13.4000	+0.224%	-0.672%
2021-07-19	13.3700	13.3700	13.3700	13.3700	-0.595%	-0.449%
2021-07-16	13.4500	13.4500	13.4500	13.4500	-0.223%	-1.041%
2021-07-15	13.4800	13.4800	13.4800	13.4800	0.000%	-1.261%
2021-07-14	13.4800	13.4800	13.4800	13.4800	-0.443%	-1.261%
2021-07-13	13.5400	13.5400	13.5400	13.5400	+0.148%	-1.699%
2021-07-12	13.5200	13.5200	13.5200	13.5200	+0.670%	-1.553%
2021-07-06	13.4300	13.4300	13.4300	13.4300	-0.666%	-0.894%
2021-07-02	13.5200	13.5200	13.5200	13.5200	-0.074%	-1.553%
2021-07-01	13.5300	13.5300	13.5300	13.5300	-0.074%	-1.626%
2021-06-30	13.5400	13.5400	13.5400	13.5400	-0.074%	-1.699%
2021-06-29	13.5500	13.5500	13.5500	13.5500	+0.148%	-1.771%
2021-06-28	13.5300	13.5300	13.5300	13.5300	-0.515%	-1.626%
2021-06-25	13.6000	13.6000	13.6000	13.6000	+0.369%	-2.132%
2021-06-24	13.5500	13.5500	13.5500	13.5500	-0.294%	-1.771%
2021-06-23	13.5900	13.5900	13.5900	13.5900	+0.147%	-2.060%
2021-06-22	13.5700	13.5700	13.5700	13.5700	0.000%	-1.916%
2021-06-21	13.5700	13.5700	13.5700	13.5700	+0.222%	-1.916%
2021-06-18	13.5400	13.5400	13.5400	13.5400	-0.368%	-1.699%
2021-06-17	13.5900	13.5900	13.5900	13.5900	-0.585%	-2.060%
2021-06-16	13.6700	13.6700	13.6700	13.6700	-0.146%	-2.634%
2021-06-15	13.6900	13.6900	13.6900	13.6900	-0.146%	-2.776%
2021-06-14	13.7100	13.7100	13.7100	13.7100	0.000%	-2.918%
2021-06-11	13.7100	13.7100	13.7100	13.7100	-0.073%	-2.918%
2021-06-10	13.7200	13.7200	13.7200	13.7200	+0.292%	-2.988%
2021-06-09	13.6800	13.6800	13.6800	13.6800	-0.437%	-2.705%
2021-06-08	13.7400	13.7400	13.7400	13.7400	-0.145%	-3.130%
2021-06-07	13.7600	13.7600	13.7600	13.7600	+0.438%	-3.270%
2021-06-04	13.7000	13.7000	13.7000	13.7000	-0.291%	-2.847%
2021-06-03	13.7400	13.7400	13.7400	13.7400	+0.073%	-3.130%
2021-06-02	13.7300	13.7300	13.7300	13.7300	-0.218%	-3.059%
2021-06-01	13.7600	13.7600	13.7600	13.7600	+0.292%	-3.270%
2021-05-28	13.7200	13.7200	13.7200	13.7200	-0.291%	-2.988%
2021-05-27	13.7600	13.7600	13.7600	13.7600	+0.732%	-3.270%
2021-05-26	13.6600	13.6600	13.6600	13.6600	-0.437%	-2.562%
2021-05-24	13.7200	13.7200	13.7200	13.7200	+0.146%	-2.988%
2021-05-21	13.7000	13.7000	13.7000	13.7000	0.000%	-2.847%
2021-05-20	13.7000	13.7000	13.7000	13.7000	-0.291%	-2.847%
2021-05-19	13.7400	13.7400	13.7400	13.7400	-0.073%	-3.130%
2021-05-18	13.7500	13.7500	13.7500	13.7500	-0.218%	-3.200%
2021-05-17	13.7800	13.7800	13.7800	13.7800	+0.291%	-3.411%
2021-05-14	13.7400	13.7400	13.7400	13.7400	+0.073%	-3.130%
2021-05-13	13.7300	13.7300	13.7300	13.7300	-0.290%	-3.059%
2021-05-12	13.7700	13.7700	13.7700	13.7700	+0.145%	-3.341%
2021-05-11	13.7500	13.7500	13.7500	13.7500	+0.073%	-3.200%
2021-05-10	13.7400	13.7400	13.7400	13.7400	+0.292%	-3.130%
2021-05-07	13.7000	13.7000	13.7000	13.7000	+0.146%	-2.847%
2021-05-06	13.6800	13.6800	13.6800	13.6800	+0.441%	-2.705%
2021-05-05	13.6200	13.6200	13.6200	13.6200	+0.295%	-2.276%
2021-05-04	13.5800	13.5800	13.5800	13.5800	-0.220%	-1.988%
2021-05-03	13.6100	13.6100	13.6100	13.6100	+0.074%	-2.204%
2021-04-30	13.6000	13.6000	13.6000	13.6000	-0.657%	-2.132%
2021-04-29	13.6900	13.6900	13.6900	13.6900	+0.367%	-2.776%
2021-04-28	13.6400	13.6400	13.6400	13.6400	+0.442%	-2.419%
2021-04-27	13.5800	13.5800	13.5800	13.5800	+0.370%	-1.988%
2021-04-26	13.5300	13.5300	13.5300	13.5300	+0.074%	-1.626%
2021-04-23	13.5200	13.5200	13.5200	13.5200	+0.222%	-1.553%
2021-04-22	13.4900	13.4900	13.4900	13.4900	-0.148%	-1.334%
2021-04-21	13.5100	13.5100	13.5100	13.5100	+0.148%	-1.480%
2021-04-20	13.4900	13.4900	13.4900	13.4900	-1.027%	-1.334%
2021-04-19	13.6300	13.6300	13.6300	13.6300	+0.368%	-2.348%
2021-04-16	13.5800	13.5800	13.5800	13.5800	+0.370%	-1.988%
2021-04-15	13.5300	13.5300	13.5300	13.5300	-0.661%	-1.626%
2021-04-14	13.6200	13.6200	13.6200	13.6200	+0.814%	-2.276%
2021-04-13	13.5100	13.5100	13.5100	13.5100	-0.148%	-1.480%
2021-04-12	13.5300	13.5300	13.5300	13.5300	+0.074%	-1.626%
2021-04-09	13.5200	13.5200	13.5200	13.5200	+0.222%	-1.553%
2021-04-08	13.4900	13.4900	13.4900	13.4900	-0.074%	-1.334%
2021-04-07	13.5000	13.5000	13.5000	13.5000	+0.297%	-1.407%
2021-04-06	13.4600	13.4600	13.4600	13.4600	+0.598%	-1.114%
2021-04-05	13.3800	13.3800	13.3800	13.3800	+0.075%	-0.523%
2021-04-01	13.3700	13.3700	13.3700	13.3700	-0.298%	-0.449%
2021-03-31	13.4100	13.4100	13.4100	13.4100	-0.371%	-0.746%
2021-03-30	13.4600	13.4600	13.4600	13.4600	-0.222%	-1.114%
2021-03-29	13.4900	13.4900	13.4900	13.4900	+0.223%	-1.334%
2021-03-26	13.4600	13.4600	13.4600	13.4600	+0.749%	-1.114%
2021-03-25	13.3600	13.3600	13.3600	13.3600	-0.299%	-0.374%
2021-03-24	13.4000	13.4000	13.4000	13.4000	-0.075%	-0.672%
2021-03-23	13.4100	13.4100	13.4100	13.4100	-0.223%	-0.746%
2021-03-22	13.4400	13.4400	13.4400	13.4400	-0.074%	-0.967%
2021-03-19	13.4500	13.4500	13.4500	13.4500	-0.148%	-1.041%
2021-03-18	13.4700	13.4700	13.4700	13.4700	-0.148%	-1.188%
2021-03-17	13.4900	13.4900	13.4900	13.4900	+0.447%	-1.334%
2021-03-16	13.4300	13.4300	13.4300	13.4300	+0.299%	-0.894%
2021-03-15	13.3900	13.3900	13.3900	13.3900	-0.668%	-0.597%
2021-03-12	13.4800	13.4800	13.4800	13.4800	+0.074%	-1.261%
2021-03-11	13.4700	13.4700	13.4700	13.4700	+0.149%	-1.188%
2021-03-10	13.4500	13.4500	13.4500	13.4500	+0.598%	-1.041%
2021-03-09	13.3700	13.3700	13.3700	13.3700	-0.075%	-0.449%
2021-03-08	13.3800	13.3800	13.3800	13.3800	+0.753%	-0.523%
2021-03-05	13.2800	13.2800	13.2800	13.2800	-0.375%	+0.226%
2021-03-04	13.3300	13.3300	13.3300	13.3300	-0.597%	-0.150%
2021-03-03	13.4100	13.4100	13.4100	13.4100	+0.525%	-0.746%
2021-03-02	13.3400	13.3400	13.3400	13.3400	-0.299%	-0.225%
2021-03-01	13.3800	13.3800	13.3800	13.3800	+1.057%	-0.523%
2021-02-26	13.2400	13.2400	13.2400	13.2400	-1.999%	+0.529%
2021-02-25	13.5100	13.5100	13.5100	13.5100	0.000%	-1.480%
2021-02-24	13.5100	13.5100	13.5100	13.5100	+0.074%	-1.480%
2021-02-23	13.5000	13.5000	13.5000	13.5000	+0.372%	-1.407%
2021-02-22	13.4500	13.4500	13.4500	13.4500	-0.884%	-1.041%
2021-02-19	13.5700	13.5700	13.5700	13.5700	-0.147%	-1.916%
2021-02-18	13.5900	13.5900	13.5900	13.5900	+0.221%	-2.060%
2021-02-17	13.5600	13.5600	13.5600	13.5600	-0.514%	-1.844%
2021-02-16	13.6300	13.6300	13.6300	13.6300	+0.368%	-2.348%
2021-02-12	13.5800	13.5800	13.5800	13.5800	+0.074%	-1.988%
2021-02-11	13.5700	13.5700	13.5700	13.5700	+0.074%	-1.916%
2021-02-10	13.5600	13.5600	13.5600	13.5600	-0.074%	-1.844%
2021-02-09	13.5700	13.5700	13.5700	13.5700	+0.148%	-1.916%
2021-02-08	13.5500	13.5500	13.5500	13.5500	+0.074%	-1.771%
2021-02-05	13.5400	13.5400	13.5400	13.5400	+0.148%	-1.699%
2021-02-04	13.5200	13.5200	13.5200	13.5200	-0.074%	-1.553%
2021-02-03	13.5300	13.5300	13.5300	13.5300	+0.297%	-1.626%
2021-02-02	13.4900	13.4900	13.4900	13.4900	+0.223%	-1.334%
2021-02-01	13.4600	13.4600	13.4600	13.4600	-0.370%	-1.114%
2021-01-29	13.5100	13.5100	13.5100	13.5100	-0.295%	-1.480%
2021-01-28	13.5500	13.5500	13.5500	13.5500	+0.519%	-1.771%
2021-01-27	13.4800	13.4800	13.4800	13.4800	-0.663%	-1.261%
2021-01-26	13.5700	13.5700	13.5700	13.5700	+0.370%	-1.916%
2021-01-25	13.5200	13.5200	13.5200	13.5200	-0.442%	-1.553%
2021-01-22	13.5800	13.5800	13.5800	13.5800	-0.440%	-1.988%
2021-01-21	13.6400	13.6400	13.6400	13.6400	+0.073%	-2.419%
2021-01-20	13.6300	13.6300	13.6300	13.6300	+0.147%	-2.348%
2021-01-19	13.6100	13.6100	13.6100	13.6100	+0.221%	-2.204%
2021-01-15	13.5800	13.5800	13.5800	13.5800	0.000%	-1.988%
2021-01-14	13.5800	13.5800	13.5800	13.5800	-0.147%	-1.988%
2021-01-13	13.6000	13.6000	13.6000	13.6000	-0.293%	-2.132%
2021-01-12	13.6400	13.6400	13.6400	13.6400	+0.220%	-2.419%
2021-01-11	13.6100	13.6100	13.6100	13.6100	-0.220%	-2.204%
2021-01-08	13.6400	13.6400	13.6400	13.6400	-0.146%	-2.419%
2021-01-07	13.6600	13.6600	13.6600	13.6600	-0.073%	-2.562%
2021-01-06	13.6700	13.6700	13.6700	13.6700	+0.220%	-2.634%
2021-01-05	13.6400	13.6400	13.6400	13.6400	+0.368%	-2.419%
2021-01-04	13.5900	13.5900	13.5900	13.5900	-0.147%	-2.060%
2020-12-31	13.6100	13.6100	13.6100	13.6100	-0.073%	-2.204%
2020-12-30	13.6200	13.6200	13.6200	13.6200	+0.073%	-2.276%
2020-12-29	13.6100	13.6100	13.6100	13.6100	+0.295%	-2.204%
2020-12-28	13.5700	13.5700	13.5700	13.5700	-0.074%	-1.916%
2020-12-24	13.5800	13.5800	13.5800	13.5800	-0.367%	-1.988%
2020-12-23	13.6300	13.6300	13.6300	13.6300	-0.873%	-2.348%
2020-12-22	13.7500	13.7500	13.7500	13.7500	-0.145%	-3.200%
2020-12-21	13.7700	13.7700	13.7700	13.7700	0.000%	-3.341%
2020-12-18	13.7700	13.7700	13.7700	13.7700	-0.290%	-3.341%
2020-12-17	13.8100	13.8100	13.8100	13.8100	+0.145%	-3.621%
2020-12-16	13.7900	13.7900	13.7900	13.7900	+0.291%	-3.481%
2020-12-15	13.7500	13.7500	13.7500	13.7500	+0.146%	-3.200%
2020-12-14	13.7300	13.7300	13.7300	13.7300	+0.146%	-3.059%
2020-12-11	13.7100	13.7100	13.7100	13.7100	-0.291%	-2.918%
2020-12-10	13.7500	13.7500	13.7500	13.7500	+0.219%	-3.200%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-0.435%	-2.988%
2020-12-08	13.7800	13.7800	13.7800	13.7800	-0.505%	-3.411%
2020-12-07	13.8500	13.8500	13.8500	13.8500	0.000%	-3.899%
2020-12-04	13.8500	13.8500	13.8500	13.8500	0.000%	-3.899%
2020-12-03	13.8500	13.8500	13.8500	13.8500	-0.072%	-3.899%
2020-12-02	13.8600	13.8600	13.8600	13.8600	+0.654%	-3.968%
2020-12-01	13.7700	13.7700	13.7700	13.7700	-0.290%	-3.341%
2020-11-30	13.8100	13.8100	13.8100	13.8100	0.000%	-3.621%
2020-11-27	13.8100	13.8100	13.8100	13.8100	-0.145%	-3.621%
2020-11-26	13.8300	13.8300	13.8300	13.8300	0.000%	-3.760%
2020-11-25	13.8300	13.8300	13.8300	13.8300	0.000%	-3.760%
2020-11-24	13.8300	13.8300	13.8300	13.8300	+0.363%	-3.760%
2020-11-23	13.7800	13.7800	13.7800	13.7800	0.000%	-3.411%
2020-11-20	13.7800	13.7800	13.7800	13.7800	0.000%	-3.411%
2020-11-19	13.7800	13.7800	13.7800	13.7800	-0.073%	-3.411%
2020-11-18	13.7900	13.7900	13.7900	13.7900	+0.145%	-3.481%
2020-11-17	13.7700	13.7700	13.7700	13.7700	0.000%	-3.341%
2020-11-16	13.7700	13.7700	13.7700	13.7700	+0.584%	-3.341%
2020-11-13	13.6900	13.6900	13.6900	13.6900	-0.073%	-2.776%
2020-11-12	13.7000	13.7000	13.7000	13.7000	-0.218%	-2.847%
2020-11-11	13.7300	13.7300	13.7300	13.7300	+0.073%	-3.059%
2020-11-10	13.7200	13.7200	13.7200	13.7200	+0.439%	-2.988%
2020-11-09	13.6600	13.6600	13.6600	13.6600	+0.663%	-2.562%
2020-11-06	13.5700	13.5700	13.5700	13.5700	+0.222%	-1.916%
2020-11-05	13.5400	13.5400	13.5400	13.5400	+0.594%	-1.699%
2020-11-04	13.4600	13.4600	13.4600	13.4600	0.000%	-1.114%
2020-11-03	13.4600	13.4600	13.4600	13.4600	+0.373%	-1.114%
2020-11-02	13.4100	13.4100	13.4100	13.4100	+0.224%	-0.746%
2020-10-30	13.3800	13.3800	13.3800	13.3800	-0.149%	-0.523%
2020-10-29	13.4000	13.4000	13.4000	13.4000	+0.149%	-0.672%
2020-10-28	13.3800	13.3800	13.3800	13.3800	-0.372%	-0.523%
2020-10-27	13.4300	13.4300	13.4300	13.4300	-0.149%	-0.894%
2020-10-26	13.4500	13.4500	13.4500	13.4500	-0.074%	-1.041%
2020-10-23	13.4600	13.4600	13.4600	13.4600	+0.298%	-1.114%
2020-10-22	13.4200	13.4200	13.4200	13.4200	+0.075%	-0.820%
2020-10-21	13.4100	13.4100	13.4100	13.4100	-0.149%	-0.746%
2020-10-20	13.4300	13.4300	13.4300	13.4300	+0.374%	-0.894%
2020-10-19	13.3800	13.3800	13.3800	13.3800	0.000%	-0.523%
2020-10-16	13.3800	13.3800	13.3800	13.3800	+0.300%	-0.523%
2020-10-15	13.3400	13.3400	13.3400	13.3400	-0.150%	-0.225%
2020-10-14	13.3600	13.3600	13.3600	13.3600	-0.075%	-0.374%
2020-10-13	13.3700	13.3700	13.3700	13.3700	0.000%	-0.449%
2020-10-12	13.3700	13.3700	13.3700	13.3700	-0.075%	-0.449%
2020-10-09	13.3800	13.3800	13.3800	13.3800	+0.375%	-0.523%
2020-10-08	13.3300	13.3300	13.3300	13.3300	-0.225%	-0.150%
2020-10-07	13.3600	13.3600	13.3600	13.3600	+0.376%	-0.374%
2020-10-06	13.3100	13.3100	13.3100	13.3100	-0.150%	0.000%
2020-10-05	13.3300	13.3300	13.3300	13.3300	+0.150%	-0.150%

.dark-mode .FpvQL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpvQL2{ color: #333333; background-color: white; border: 2px solid #333333; }BRBCXBLACKROCK TACTICAL OPPORTUNITIES FUND - CLASS Cmf NASDAQ

BRBCX
BLACKROCK TACTICAL OPPORTUNITIES FUND - CLASS C
mf NASDAQ