Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRAPX
BLACKROCK 80/20 TARGET ALLOCATION FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
16.08USD+1.515%(+0.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.080016.080016.080016.0800+1.515%0.000%
2022-03-25		15.840015.840015.840015.8400+0.190%+1.515%
2022-03-24		15.810015.810015.810015.8100+0.958%+1.708%
2022-03-23		15.660015.660015.660015.6600-0.760%+2.682%
2022-03-22		15.780015.780015.780015.7800+0.831%+1.901%
2022-03-21		15.650015.650015.650015.6500-0.128%+2.748%
2022-03-18		15.670015.670015.670015.6700+0.966%+2.616%
2022-03-17		15.520015.520015.520015.5200+1.239%+3.608%
2022-03-16		15.330015.330015.330015.3300+2.200%+4.892%
2022-03-15		15.000015.000015.000015.0000+1.146%+7.200%
2022-03-14		14.830014.830014.830014.8300-0.869%+8.429%
2022-03-11		14.960014.960014.960014.9600-0.993%+7.487%
2022-03-10		15.110015.110015.110015.1100-0.592%+6.420%
2022-03-09		15.200015.200015.200015.2000+1.945%+5.789%
2022-03-08		14.910014.910014.910014.9100-2.485%+7.847%
2022-03-04		15.290015.290015.290015.2900-1.545%+5.167%
2022-02-28		15.530015.530015.530015.5300-0.321%+3.542%
2022-02-25		15.580015.580015.580015.5800+1.963%+3.209%
2022-02-24		15.280015.280015.280015.2800+0.460%+5.236%
2022-02-23		15.210015.210015.210015.2100-1.234%+5.720%
2022-02-22		15.400015.400015.400015.4000-1.028%+4.416%
2022-02-18		15.560015.560015.560015.5600-0.512%+3.342%
2022-02-17		15.640015.640015.640015.6400-1.635%+2.813%
2022-02-16		15.900015.900015.900015.9000+0.189%+1.132%
2022-02-15		15.870015.870015.870015.8700+1.341%+1.323%
2022-02-14		15.660015.660015.660015.6600-0.571%+2.682%
2022-02-11		15.750015.750015.750015.7500-1.130%+2.095%
2022-02-10		15.930015.930015.930015.9300-1.423%+0.942%
2022-02-09		16.160016.160016.160016.1600+1.317%-0.495%
2022-02-08		15.950015.950015.950015.9500+0.567%+0.815%
2022-02-07		15.860015.860015.860015.86000.000%+1.387%
2022-02-04		15.860015.860015.860015.8600+0.316%+1.387%
2022-02-03		15.810015.810015.810015.8100-1.740%+1.708%
2022-02-02		16.090016.090016.090016.0900+1.195%-0.062%
2022-01-31		15.900015.900015.900015.9000+1.597%+1.132%
2022-01-28		15.650015.650015.650015.6500+1.492%+2.748%
2022-01-27		15.420015.420015.420015.4200-0.516%+4.280%
2022-01-26		15.500015.500015.500015.5000-0.450%+3.742%
2022-01-25		15.570015.570015.570015.5700-0.765%+3.276%
2022-01-24		15.690015.690015.690015.6900+0.064%+2.486%
2022-01-21		15.680015.680015.680015.6800-1.384%+2.551%
2022-01-20		15.900015.900015.900015.9000-0.811%+1.132%
2022-01-19		16.030016.030016.030016.0300-0.682%+0.312%
2022-01-18		16.140016.140016.140016.1400-1.585%-0.372%
2022-01-14		16.400016.400016.400016.4000+0.061%-1.951%
2022-01-13		16.390016.390016.390016.3900-0.967%-1.891%
2022-01-12		16.550016.550016.550016.5500+0.364%-2.840%
2022-01-11		16.490016.490016.490016.4900+0.980%-2.486%
2022-01-10		16.330016.330016.330016.3300-0.305%-1.531%
2022-01-07		16.380016.380016.380016.3800-0.183%-1.832%
2022-01-06		16.410016.410016.410016.4100+0.061%-2.011%
2022-01-05		16.400016.400016.400016.4000-1.561%-1.951%
2022-01-04		16.660016.660016.660016.6600+0.180%-3.481%
2022-01-03		16.630016.630016.630016.6300+0.483%-3.307%
2021-12-31		16.550016.550016.550016.5500-5.590%-2.840%
2021-12-30		17.530017.530017.530017.5300-0.114%-8.272%
2021-12-29		17.550017.550017.550017.55000.000%-8.376%
2021-12-28		17.550017.550017.550017.5500-0.114%-8.376%
2021-12-27		17.570017.570017.570017.5700+0.977%-8.480%
2021-12-23		17.400017.400017.400017.4000+0.520%-7.586%
2021-12-22		17.310017.310017.310017.3100+0.815%-7.106%
2021-12-21		17.170017.170017.170017.1700+1.538%-6.348%
2021-12-20		16.910016.910016.910016.9100-0.879%-4.908%
2021-12-17		17.060017.060017.060017.0600-0.756%-5.744%
2021-12-16		17.190017.190017.190017.1900-0.463%-6.457%
2021-12-15		17.270017.270017.270017.2700+1.053%-6.891%
2021-12-14		17.090017.090017.090017.0900-0.524%-5.910%
2021-12-13		17.180017.180017.180017.1800-0.866%-6.403%
2021-12-10		17.330017.330017.330017.3300+0.464%-7.213%
2021-12-09		17.250017.250017.250017.2500-0.805%-6.783%
2021-12-08		17.390017.390017.390017.3900+0.231%-7.533%
2021-12-07		17.350017.350017.350017.3500+1.760%-7.320%
2021-12-06		17.050017.050017.050017.0500+0.947%-5.689%
2021-12-03		16.890016.890016.890016.8900-0.705%-4.796%
2021-12-02		17.010017.010017.010017.0100+1.010%-5.467%
2021-12-01		16.840016.840016.840016.8400-0.766%-4.513%
2021-11-30		16.970016.970016.970016.9700-1.452%-5.245%
2021-11-29		17.220017.220017.220017.2200-1.487%-6.620%
2021-11-26		17.480017.480017.480017.48000.000%-8.009%
2021-11-24		17.480017.480017.480017.4800+0.057%-8.009%
2021-11-23		17.470017.470017.470017.4700+0.057%-7.956%
2021-11-22		17.460017.460017.460017.4600-0.399%-7.904%
2021-11-19		17.530017.530017.530017.5300-0.454%-8.272%
2021-11-18		17.610017.610017.610017.61000.000%-8.688%
2021-11-17		17.610017.610017.610017.6100-0.340%-8.688%
2021-11-16		17.670017.670017.670017.6700+0.170%-8.998%
2021-11-15		17.640017.640017.640017.6400-0.057%-8.844%
2021-11-12		17.650017.650017.650017.6500+0.455%-8.895%
2021-11-11		17.570017.570017.570017.5700+0.285%-8.480%
2021-11-10		17.520017.520017.520017.5200-1.017%-8.219%
2021-11-09		17.700017.700017.700017.7000-0.113%-9.153%
2021-11-08		17.720017.720017.720017.7200+0.170%-9.255%
2021-11-05		17.690017.690017.690017.6900+0.397%-9.101%
2021-11-04		17.620017.620017.620017.6200+0.228%-8.740%
2021-11-03		17.580017.580017.580017.5800+0.515%-8.532%
2021-11-02		17.490017.490017.490017.4900+0.633%-8.062%
2021-10-29		17.380017.380017.380017.3800-0.115%-7.480%
2021-10-28		17.400017.400017.400017.4000+0.870%-7.586%
2021-10-27		17.250017.250017.250017.2500-0.634%-6.783%
2021-10-26		17.360017.360017.360017.3600+0.405%-7.373%
2021-10-22		17.290017.290017.290017.2900+0.058%-6.998%
2021-10-21		17.280017.280017.280017.2800-0.116%-6.944%
2021-10-20		17.300017.300017.300017.3000+0.348%-7.052%
2021-10-19		17.240017.240017.240017.2400+0.525%-6.729%
2021-10-18		17.150017.150017.150017.1500+0.117%-6.239%
2021-10-15		17.130017.130017.130017.1300+0.469%-6.130%
2021-10-14		17.050017.050017.050017.0500+1.307%-5.689%
2021-10-13		16.830016.830016.830016.8300+0.478%-4.456%
2021-10-12		16.750016.750016.750016.75000.000%-4.000%
2021-10-11		16.750016.750016.750016.7500-0.475%-4.000%
2021-10-08		16.830016.830016.830016.8300-0.059%-4.456%
2021-10-07		16.840016.840016.840016.8400+0.778%-4.513%
2021-10-06		16.710016.710016.710016.7100-0.060%-3.770%
2021-10-05		16.720016.720016.720016.7200+0.723%-3.828%
2021-10-04		16.600016.600016.600016.6000-0.896%-3.133%
2021-10-01		16.750016.750016.750016.7500+0.843%-4.000%
2021-09-30		16.610016.610016.610016.6100-0.717%-3.191%
2021-09-29		16.730016.730016.730016.7300-0.060%-3.885%
2021-09-28		16.740016.740016.740016.7400-1.703%-3.943%
2021-09-27		17.030017.030017.030017.0300+0.118%-5.578%
2021-09-24		17.010017.010017.010017.0100-0.176%-5.467%
2021-09-23		17.040017.040017.040017.0400+1.008%-5.634%
2021-09-22		16.870016.870016.870016.8700+0.897%-4.683%
2021-09-21		16.720016.720016.720016.7200+0.240%-3.828%
2021-09-20		16.680016.680016.680016.6800-1.593%-3.597%
2021-09-17		16.950016.950016.950016.9500-0.761%-5.133%
2021-09-16		17.080017.080017.080017.0800-0.234%-5.855%
2021-09-15		17.120017.120017.120017.1200+0.647%-6.075%
2021-09-14		17.010017.010017.010017.0100-0.526%-5.467%
2021-09-13		17.100017.100017.100017.1000+0.470%-5.965%
2021-09-10		17.020017.020017.020017.0200-0.526%-5.523%
2021-09-09		17.110017.110017.110017.1100-0.175%-6.020%
2021-09-08		17.140017.140017.140017.1400-0.465%-6.184%
2021-09-07		17.220017.220017.220017.2200-0.290%-6.620%
2021-09-03		17.270017.270017.270017.27000.000%-6.891%
2021-09-02		17.270017.270017.270017.2700+0.407%-6.891%
2021-09-01		17.200017.200017.200017.2000+0.233%-6.512%
2021-08-31		17.160017.160017.160017.1600-0.116%-6.294%
2021-08-30		17.180017.180017.180017.1800+0.117%-6.403%
2021-08-27		17.160017.160017.160017.1600+1.001%-6.294%
2021-08-26		16.990016.990016.990016.9900-0.585%-5.356%
2021-08-25		17.090017.090017.090017.0900+0.235%-5.910%
2021-08-24		17.050017.050017.050017.0500+0.412%-5.689%
2021-08-23		16.980016.980016.980016.9800+0.951%-5.300%
2021-08-20		16.820016.820016.820016.8200+0.538%-4.400%
2021-08-19		16.730016.730016.730016.7300-0.417%-3.885%
2021-08-18		16.800016.800016.800016.8000-0.709%-4.286%
2021-08-17		16.920016.920016.920016.9200-0.821%-4.965%
2021-08-16		17.060017.060017.060017.0600-0.176%-5.744%
2021-08-13		17.090017.090017.090017.0900+0.117%-5.910%
2021-08-12		17.070017.070017.070017.07000.000%-5.800%
2021-08-11		17.070017.070017.070017.0700+0.412%-5.800%
2021-08-10		17.000017.000017.000017.0000+0.177%-5.412%
2021-08-09		16.970016.970016.970016.9700-0.118%-5.245%
2021-08-06		16.990016.990016.990016.99000.000%-5.356%
2021-08-05		16.990016.990016.990016.9900+0.533%-5.356%
2021-08-04		16.900016.900016.900016.9000-0.471%-4.852%
2021-08-03		16.980016.980016.980016.9800+0.652%-5.300%
2021-08-02		16.870016.870016.870016.8700+0.059%-4.683%
2021-07-30		16.860016.860016.860016.8600-0.531%-4.626%
2021-07-29		16.950016.950016.950016.9500+0.474%-5.133%
2021-07-28		16.870016.870016.870016.8700+0.357%-4.683%
2021-07-27		16.810016.810016.810016.8100-0.533%-4.343%
2021-07-26		16.900016.900016.900016.9000+0.237%-4.852%
2021-07-23		16.860016.860016.860016.8600+0.537%-4.626%
2021-07-22		16.770016.770016.770016.7700-0.060%-4.114%
2021-07-21		16.780016.780016.780016.7800+1.023%-4.172%
2021-07-20		16.610016.610016.610016.6100+1.219%-3.191%
2021-07-19		16.410016.410016.410016.4100-1.441%-2.011%
2021-07-16		16.650016.650016.650016.6500-0.775%-3.423%
2021-07-15		16.780016.780016.780016.7800-0.474%-4.172%
2021-07-14		16.860016.860016.860016.8600-0.118%-4.626%
2021-07-13		16.880016.880016.880016.8800-0.472%-4.739%
2021-07-12		16.960016.960016.960016.9600+0.772%-5.189%
2021-07-06		16.830016.830016.830016.8300-0.355%-4.456%
2021-07-02		16.890016.890016.890016.89000.000%-4.796%
2021-07-01		16.890016.890016.890016.8900+0.297%-4.796%
2021-06-30		16.840016.840016.840016.8400-0.059%-4.513%
2021-06-29		16.850016.850016.850016.85000.000%-4.570%
2021-06-28		16.850016.850016.850016.8500-0.237%-4.570%
2021-06-25		16.890016.890016.890016.8900+0.297%-4.796%
2021-06-24		16.840016.840016.840016.8400+0.718%-4.513%
2021-06-23		16.720016.720016.720016.7200-0.060%-3.828%
2021-06-22		16.730016.730016.730016.7300+0.300%-3.885%
2021-06-21		16.680016.680016.680016.6800+1.214%-3.597%
2021-06-18		16.480016.480016.480016.4800-1.317%-2.427%
2021-06-17		16.700016.700016.700016.7000-0.477%-3.713%
2021-06-16		16.780016.780016.780016.7800-0.474%-4.172%
2021-06-15		16.860016.860016.860016.8600-0.059%-4.626%
2021-06-14		16.870016.870016.870016.87000.000%-4.683%
2021-06-11		16.870016.870016.870016.8700+0.238%-4.683%
2021-06-10		16.830016.830016.830016.8300+0.238%-4.456%
2021-06-09		16.790016.790016.790016.7900-0.238%-4.229%
2021-06-08		16.830016.830016.830016.8300+0.059%-4.456%
2021-06-07		16.820016.820016.820016.8200+0.059%-4.400%
2021-06-04		16.810016.810016.810016.8100+0.779%-4.343%
2021-06-03		16.680016.680016.680016.6800-0.418%-3.597%
2021-06-02		16.750016.750016.750016.7500+0.239%-4.000%
2021-06-01		16.710016.710016.710016.7100+0.421%-3.770%
2021-05-28		16.640016.640016.640016.6400+0.120%-3.365%
2021-05-27		16.620016.620016.620016.6200+0.302%-3.249%
2021-05-26		16.570016.570016.570016.5700+0.121%-2.957%
2021-05-24		16.550016.550016.550016.5500+0.730%-2.840%
2021-05-21		16.430016.430016.430016.43000.000%-2.130%
2021-05-20		16.430016.430016.430016.4300+1.046%-2.130%
2021-05-19		16.260016.260016.260016.2600-0.490%-1.107%
2021-05-18		16.340016.340016.340016.3400-0.366%-1.591%
2021-05-17		16.400016.400016.400016.4000-0.122%-1.951%
2021-05-14		16.420016.420016.420016.4200+1.483%-2.071%
2021-05-13		16.180016.180016.180016.1800+0.747%-0.618%
2021-05-12		16.060016.060016.060016.0600-1.834%+0.125%
2021-05-11		16.360016.360016.360016.3600-0.788%-1.711%
2021-05-10		16.490016.490016.490016.4900-0.961%-2.486%
2021-05-07		16.650016.650016.650016.6500+0.726%-3.423%
2021-05-06		16.530016.530016.530016.5300+0.486%-2.722%
2021-05-05		16.450016.450016.450016.4500+0.366%-2.249%
2021-05-04		16.390016.390016.390016.3900-0.787%-1.891%
2021-05-03		16.520016.520016.520016.5200+0.365%-2.663%
2021-04-30		16.460016.460016.460016.4600-0.843%-2.309%
2021-04-29		16.600016.600016.600016.6000+0.181%-3.133%
2021-04-28		16.570016.570016.570016.5700+0.121%-2.957%
2021-04-27		16.550016.550016.550016.5500-0.060%-2.840%
2021-04-26		16.560016.560016.560016.5600+0.242%-2.899%
2021-04-23		16.520016.520016.520016.5200+1.040%-2.663%
2021-04-22		16.350016.350016.350016.3500-0.547%-1.651%
2021-04-21		16.440016.440016.440016.4400+0.983%-2.190%
2021-04-20		16.280016.280016.280016.2800-0.913%-1.229%
2021-04-19		16.430016.430016.430016.4300-0.545%-2.130%
2021-04-16		16.520016.520016.520016.5200+0.243%-2.663%
2021-04-15		16.480016.480016.480016.4800+0.795%-2.427%
2021-04-14		16.350016.350016.350016.3500-0.061%-1.651%
2021-04-13		16.360016.360016.360016.3600+0.430%-1.711%
2021-04-12		16.290016.290016.290016.2900-0.245%-1.289%
2021-04-09		16.330016.330016.330016.3300+0.307%-1.531%
2021-04-08		16.280016.280016.280016.2800+0.556%-1.229%
2021-04-07		16.190016.190016.190016.1900-0.185%-0.679%
2021-04-06		16.220016.220016.220016.2200-0.062%-0.863%
2021-04-05		16.230016.230016.230016.2300+0.807%-0.924%
2021-04-01		16.100016.100016.100016.1000+1.194%-0.124%
2021-03-31		15.910015.910015.910015.9100+0.315%+1.069%
2021-03-30		15.860015.860015.860015.86000.000%+1.387%
2021-03-29		15.860015.860015.860015.8600-0.439%+1.387%
2021-03-26		15.930015.930015.930015.9300+1.465%+0.942%
2021-03-25		15.700015.700015.700015.7000+0.448%+2.420%
2021-03-24		15.630015.630015.630015.6300-0.762%+2.879%
2021-03-23		15.750015.750015.750015.7500-1.068%+2.095%
2021-03-22		15.920015.920015.920015.9200+0.378%+1.005%
2021-03-19		15.860015.860015.860015.8600+0.126%+1.387%
2021-03-18		15.840015.840015.840015.8400-1.370%+1.515%
2021-03-17		16.060016.060016.060016.0600+0.312%+0.125%
2021-03-16		16.010016.010016.010016.0100-0.249%+0.437%
2021-03-15		16.050016.050016.050016.0500+0.438%+0.187%
2021-03-12		15.980015.980015.980015.9800-0.063%+0.626%
2021-03-11		15.990015.990015.990015.9900+1.203%+0.563%
2021-03-10		15.800015.800015.800015.8000+0.445%+1.772%
2021-03-09		15.730015.730015.730015.7300+1.484%+2.225%
2021-03-08		15.500015.500015.500015.5000-0.768%+3.742%
2021-03-05		15.620015.620015.620015.6200+1.166%+2.945%
2021-03-04		15.440015.440015.440015.4400-1.468%+4.145%
2021-03-03		15.670015.670015.670015.6700-1.073%+2.616%
2021-03-02		15.840015.840015.840015.8400-0.690%+1.515%
2021-03-01		15.950015.950015.950015.9500+1.982%+0.815%
2021-02-26		15.640015.640015.640015.6400-0.446%+2.813%
2021-02-25		15.710015.710015.710015.7100-2.179%+2.355%
2021-02-24		16.060016.060016.060016.0600+0.627%+0.125%
2021-02-23		15.960015.960015.960015.9600-0.063%+0.752%
2021-02-22		15.970015.970015.970015.9700-0.992%+0.689%
2021-02-19		16.130016.130016.130016.1300+0.124%-0.310%
2021-02-18		16.110016.110016.110016.1100-0.556%-0.186%
2021-02-17		16.200016.200016.200016.2000-0.246%-0.741%
2021-02-16		16.240016.240016.240016.24000.000%-0.985%
2021-02-12		16.240016.240016.240016.2400+0.371%-0.985%
2021-02-11		16.180016.180016.180016.1800+0.435%-0.618%
2021-02-10		16.110016.110016.110016.1100+0.062%-0.186%
2021-02-09		16.100016.100016.100016.1000+0.187%-0.124%
2021-02-08		16.070016.070016.070016.0700+0.816%+0.062%
2021-02-05		15.940015.940015.940015.9400+0.631%+0.878%
2021-02-04		15.840015.840015.840015.8400+0.699%+1.515%
2021-02-03		15.730015.730015.730015.7300+0.064%+2.225%
2021-02-02		15.720015.720015.720015.7200+1.093%+2.290%
2021-02-01		15.550015.550015.550015.5500+1.501%+3.408%
2021-01-29		15.320015.320015.320015.3200-1.606%+4.961%
2021-01-28		15.570015.570015.570015.5700+0.646%+3.276%
2021-01-27		15.470015.470015.470015.4700-2.027%+3.943%
2021-01-26		15.790015.790015.790015.7900-0.316%+1.837%
2021-01-25		15.840015.840015.840015.8400+0.317%+1.515%
2021-01-22		15.790015.790015.790015.7900-0.253%+1.837%
2021-01-21		15.830015.830015.830015.83000.000%+1.579%
2021-01-20		15.830015.830015.830015.8300+1.021%+1.579%
2021-01-19		15.670015.670015.670015.6700+0.837%+2.616%
2021-01-15		15.540015.540015.540015.5400-0.830%+3.475%
2021-01-14		15.670015.670015.670015.6700+0.064%+2.616%
2021-01-13		15.660015.660015.660015.6600+0.128%+2.682%
2021-01-12		15.640015.640015.640015.6400+0.321%+2.813%
2021-01-11		15.590015.590015.590015.5900-0.574%+3.143%
2021-01-08		15.680015.680015.680015.6800+0.642%+2.551%
2021-01-07		15.580015.580015.580015.5800+1.103%+3.209%
2021-01-06		15.410015.410015.410015.4100+0.456%+4.348%
2021-01-05		15.340015.340015.340015.3400+0.855%+4.824%
2021-01-04		15.210015.210015.210015.2100-0.653%+5.720%
2020-12-31		15.310015.310015.310015.3100-1.417%+5.029%
2020-12-30		15.530015.530015.530015.5300+0.453%+3.542%
2020-12-29		15.460015.460015.460015.46000.000%+4.010%
2020-12-28		15.460015.460015.460015.4600+0.390%+4.010%
2020-12-24		15.400015.400015.400015.4000+0.130%+4.416%
2020-12-23		15.380015.380015.380015.3800+0.261%+4.551%
2020-12-22		15.340015.340015.340015.3400-0.065%+4.824%
2020-12-21		15.350015.350015.350015.3500-0.454%+4.756%
2020-12-18		15.420015.420015.420015.4200-0.194%+4.280%
2020-12-17		15.450015.450015.450015.4500+0.717%+4.078%
2020-12-16		15.340015.340015.340015.3400+0.131%+4.824%
2020-12-15		15.320015.320015.320015.3200+1.055%+4.961%
2020-12-14		15.160015.160015.160015.1600-0.263%+6.069%
2020-12-11		15.200015.200015.200015.2000-0.131%+5.789%
2020-12-10		15.220015.220015.220015.2200+0.264%+5.650%
2020-12-09		15.180015.180015.180015.1800-0.719%+5.929%
2020-12-08		15.290015.290015.290015.2900+0.394%+5.167%
2020-12-07		15.230015.230015.230015.2300-0.131%+5.581%
2020-12-04		15.250015.250015.250015.2500+0.860%+5.443%
2020-12-03		15.120015.120015.120015.1200+0.199%+6.349%
2020-12-02		15.090015.090015.090015.0900+0.133%+6.561%
2020-12-01		15.070015.070015.070015.0700+0.938%+6.702%
2020-11-30		14.930014.930014.930014.9300-0.665%+7.703%
2020-11-27		15.030015.030015.030015.0300+0.535%+6.986%
2020-11-26		14.950014.950014.950014.95000.000%+7.559%
2020-11-25		14.950014.950014.950014.9500-0.134%+7.559%
2020-11-24		14.970014.970014.970014.9700+1.080%+7.415%
2020-11-23		14.810014.810014.810014.8100+0.543%+8.575%
2020-11-20		14.730014.730014.730014.7300-0.203%+9.165%
2020-11-19		14.760014.760014.760014.7600+0.477%+8.943%
2020-11-18		14.690014.690014.690014.6900-0.743%+9.462%
2020-11-17		14.800014.800014.800014.8000-0.202%+8.649%
2020-11-16		14.830014.830014.830014.8300+0.953%+8.429%
2020-11-13		14.690014.690014.690014.6900+1.241%+9.462%
2020-11-12		14.510014.510014.510014.5100-0.752%+10.820%
2020-11-11		14.620014.620014.620014.6200+0.619%+9.986%
2020-11-10		14.530014.530014.530014.5300-0.275%+10.668%
2020-11-09		14.570014.570014.570014.5700+0.900%+10.364%
2020-11-06		14.440014.440014.440014.4400+0.069%+11.357%
2020-11-05		14.430014.430014.430014.4300+1.907%+11.435%
2020-11-04		14.160014.160014.160014.1600+1.724%+13.559%
2020-11-03		13.920013.920013.920013.9200+1.458%+15.517%
2020-11-02		13.720013.720013.720013.72000.000%+17.201%
2020-10-30		13.720013.720013.720013.72000.000%+17.201%
2020-10-29		13.720013.720013.720013.7200+0.734%+17.201%
2020-10-28		13.620013.620013.620013.6200-2.575%+18.062%
2020-10-27		13.980013.980013.980013.9800-0.214%+15.021%
2020-10-26		14.010014.010014.010014.0100-1.407%+14.775%
2020-10-23		14.210014.210014.210014.2100+0.212%+13.160%
2020-10-22		14.180014.180014.180014.1800+0.425%+13.399%
2020-10-21		14.120014.120014.120014.1200-0.212%+13.881%
2020-10-20		14.150014.150014.150014.1500+0.283%+13.640%
2020-10-19		14.110014.110014.110014.1100-0.913%+13.962%
2020-10-16		14.240014.240014.240014.2400+0.070%+12.921%
2020-10-15		14.230014.230014.230014.2300-0.280%+13.001%
2020-10-14		14.270014.270014.270014.2700-0.419%+12.684%
2020-10-13		14.330014.330014.330014.3300+0.632%+12.212%
2020-10-12		14.240014.240014.240014.24000.000%+12.921%
2020-10-09		14.240014.240014.240014.2400+0.707%+12.921%
2020-10-08		14.140014.140014.140014.1400+0.712%+13.720%
2020-10-07		14.040014.040014.040014.0400+1.299%+14.530%
2020-10-06		13.860013.860013.860013.8600-0.858%+16.017%
2020-10-05		13.980013.980013.980013.9800+1.451%+15.021%
2020-10-02		13.780013.780013.780013.7800-0.577%+16.691%
2020-10-01		13.860013.860013.860013.8600+0.654%+16.017%
2020-09-30		13.770013.770013.770013.7700+0.511%+16.776%
2020-09-29		13.700013.700013.700013.7000-0.291%+17.372%
2020-09-28		13.740013.740013.740013.7400+1.327%+17.031%
2020-09-25		13.560013.560013.560013.5600+1.119%+18.584%
2020-09-24		13.410013.410013.410013.41000.000%+19.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC