Dark

BRAGX
BRIDGEWAY FUND AGGRESSIVE INVESTORS 1
mf NASDAQ

Inactive

Mar 29, 2022

75.34USD+1.660%(+1.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	75.3400	75.3400	75.3400	75.3400	+1.660%	0.000%
2022-03-25	74.1100	74.1100	74.1100	74.1100	+0.027%	+1.660%
2022-03-24	74.0900	74.0900	74.0900	74.0900	+1.479%	+1.687%
2022-03-23	73.0100	73.0100	73.0100	73.0100	-1.030%	+3.191%
2022-03-22	73.7700	73.7700	73.7700	73.7700	+1.291%	+2.128%
2022-03-21	72.8300	72.8300	72.8300	72.8300	-0.260%	+3.446%
2022-03-18	73.0200	73.0200	73.0200	73.0200	+2.040%	+3.177%
2022-03-17	71.5600	71.5600	71.5600	71.5600	+1.807%	+5.282%
2022-03-16	70.2900	70.2900	70.2900	70.2900	+3.125%	+7.185%
2022-03-15	68.1600	68.1600	68.1600	68.1600	+2.373%	+10.534%
2022-03-14	66.5800	66.5800	66.5800	66.5800	-1.611%	+13.157%
2022-03-11	67.6700	67.6700	67.6700	67.6700	-1.799%	+11.334%
2022-03-10	68.9100	68.9100	68.9100	68.9100	-0.462%	+9.331%
2022-03-09	69.2300	69.2300	69.2300	69.2300	+3.144%	+8.826%
2022-03-08	67.1200	67.1200	67.1200	67.1200	-0.415%	+12.247%
2022-03-07	67.4000	67.4000	67.4000	67.4000	-4.261%	+11.780%
2022-03-04	70.4000	70.4000	70.4000	70.4000	-1.290%	+7.017%
2022-03-03	71.3200	71.3200	71.3200	71.3200	-1.233%	+5.637%
2022-03-02	72.2100	72.2100	72.2100	72.2100	+2.367%	+4.335%
2022-03-01	70.5400	70.5400	70.5400	70.5400	-1.494%	+6.805%
2022-02-28	71.6100	71.6100	71.6100	71.6100	+0.477%	+5.209%
2022-02-25	71.2700	71.2700	71.2700	71.2700	+2.991%	+5.711%
2022-02-24	69.2000	69.2000	69.2000	69.2000	+2.762%	+8.873%
2022-02-23	67.3400	67.3400	67.3400	67.3400	-2.008%	+11.880%
2022-02-22	68.7200	68.7200	68.7200	68.7200	-1.716%	+9.633%
2022-02-18	69.9200	69.9200	69.9200	69.9200	-1.103%	+7.752%
2022-02-17	70.7000	70.7000	70.7000	70.7000	-2.604%	+6.563%
2022-02-16	72.5900	72.5900	72.5900	72.5900	-0.275%	+3.788%
2022-02-15	72.7900	72.7900	72.7900	72.7900	+2.435%	+3.503%
2022-02-14	71.0600	71.0600	71.0600	71.0600	-0.740%	+6.023%
2022-02-11	71.5900	71.5900	71.5900	71.5900	-2.039%	+5.238%
2022-02-10	73.0800	73.0800	73.0800	73.0800	-1.827%	+3.093%
2022-02-09	74.4400	74.4400	74.4400	74.4400	+2.436%	+1.209%
2022-02-08	72.6700	72.6700	72.6700	72.6700	+1.325%	+3.674%
2022-02-07	71.7200	71.7200	71.7200	71.7200	+0.014%	+5.047%
2022-02-04	71.7100	71.7100	71.7100	71.7100	+1.071%	+5.062%
2022-02-03	70.9500	70.9500	70.9500	70.9500	-2.232%	+6.187%
2022-02-02	72.5700	72.5700	72.5700	72.5700	+0.429%	+3.817%
2022-02-01	72.2600	72.2600	72.2600	72.2600	+1.403%	+4.262%
2022-01-31	71.2600	71.2600	71.2600	71.2600	+3.171%	+5.726%
2022-01-28	69.0700	69.0700	69.0700	69.0700	+2.402%	+9.078%
2022-01-27	67.4500	67.4500	67.4500	67.4500	-1.172%	+11.698%
2022-01-26	68.2500	68.2500	68.2500	68.2500	-0.799%	+10.388%
2022-01-25	68.8000	68.8000	68.8000	68.8000	-1.602%	+9.506%
2022-01-24	69.9200	69.9200	69.9200	69.9200	+1.275%	+7.752%
2022-01-21	69.0400	69.0400	69.0400	69.0400	-2.774%	+9.125%
2022-01-20	71.0100	71.0100	71.0100	71.0100	-1.703%	+6.098%
2022-01-19	72.2400	72.2400	72.2400	72.2400	-1.446%	+4.291%
2022-01-18	73.3000	73.3000	73.3000	73.3000	-2.371%	+2.783%
2022-01-14	75.0800	75.0800	75.0800	75.0800	+0.040%	+0.346%
2022-01-13	75.0500	75.0500	75.0500	75.0500	-1.895%	+0.386%
2022-01-12	76.5000	76.5000	76.5000	76.5000	+0.262%	-1.516%
2022-01-11	76.3000	76.3000	76.3000	76.3000	+0.899%	-1.258%
2022-01-10	75.6200	75.6200	75.6200	75.6200	+0.212%	-0.370%
2022-01-07	75.4600	75.4600	75.4600	75.4600	-0.919%	-0.159%
2022-01-06	76.1600	76.1600	76.1600	76.1600	+0.555%	-1.077%
2022-01-05	75.7400	75.7400	75.7400	75.7400	-2.748%	-0.528%
2022-01-04	77.8800	77.8800	77.8800	77.8800	-0.435%	-3.261%
2022-01-03	78.2200	78.2200	78.2200	78.2200	-0.089%	-3.682%
2021-12-31	78.2900	78.2900	78.2900	78.2900	-0.140%	-3.768%
2021-12-30	78.4000	78.4000	78.4000	78.4000	-0.267%	-3.903%
2021-12-29	78.6100	78.6100	78.6100	78.6100	+0.281%	-4.160%
2021-12-28	78.3900	78.3900	78.3900	78.3900	-0.520%	-3.891%
2021-12-27	78.8000	78.8000	78.8000	78.8000	+1.429%	-4.391%
2021-12-23	77.6900	77.6900	77.6900	77.6900	+0.713%	-3.025%
2021-12-22	77.1400	77.1400	77.1400	77.1400	+0.955%	-2.333%
2021-12-21	76.4100	76.4100	76.4100	76.4100	+2.522%	-1.400%
2021-12-20	74.5300	74.5300	74.5300	74.5300	-1.650%	+1.087%
2021-12-17	75.7800	75.7800	75.7800	75.7800	-0.224%	-0.581%
2021-12-16	75.9500	75.9500	75.9500	75.9500	-1.415%	-0.803%
2021-12-15	77.0400	77.0400	77.0400	77.0400	-7.102%	-2.207%
2021-12-14	82.9300	82.9300	82.9300	82.9300	-0.896%	-9.152%
2021-12-13	83.6800	83.6800	83.6800	83.6800	-1.507%	-9.967%
2021-12-10	84.9600	84.9600	84.9600	84.9600	+0.153%	-11.323%
2021-12-09	84.8300	84.8300	84.8300	84.8300	-1.544%	-11.187%
2021-12-08	86.1600	86.1600	86.1600	86.1600	+0.502%	-12.558%
2021-12-07	85.7300	85.7300	85.7300	85.7300	+2.609%	-12.119%
2021-12-06	83.5500	83.5500	83.5500	83.5500	+0.168%	-9.826%
2021-12-03	83.4100	83.4100	83.4100	83.4100	-1.581%	-9.675%
2021-12-02	84.7500	84.7500	84.7500	84.7500	+1.790%	-11.103%
2021-12-01	83.2600	83.2600	83.2600	83.2600	-2.300%	-9.512%
2021-11-30	85.2200	85.2200	85.2200	85.2200	-2.293%	-11.594%
2021-11-29	87.2200	87.2200	87.2200	87.2200	+0.821%	-13.621%
2021-11-26	86.5100	86.5100	86.5100	86.5100	-1.671%	-12.912%
2021-11-24	87.9800	87.9800	87.9800	87.9800	+0.468%	-14.367%
2021-11-23	87.5700	87.5700	87.5700	87.5700	-0.103%	-13.966%
2021-11-22	87.6600	87.6600	87.6600	87.6600	-0.318%	-14.054%
2021-11-19	87.9400	87.9400	87.9400	87.9400	-0.599%	-14.328%
2021-11-18	88.4700	88.4700	88.4700	88.4700	+0.466%	-14.841%
2021-11-17	88.0600	88.0600	88.0600	88.0600	-0.934%	-14.445%
2021-11-16	88.8900	88.8900	88.8900	88.8900	+0.577%	-15.244%
2021-11-15	88.3800	88.3800	88.3800	88.3800	-0.113%	-14.754%
2021-11-12	88.4800	88.4800	88.4800	88.4800	+1.062%	-14.851%
2021-11-11	87.5500	87.5500	87.5500	87.5500	+0.713%	-13.946%
2021-11-10	86.9300	86.9300	86.9300	86.9300	-1.272%	-13.333%
2021-11-09	88.0500	88.0500	88.0500	88.0500	-0.125%	-14.435%
2021-11-08	88.1600	88.1600	88.1600	88.1600	+0.114%	-14.542%
2021-11-05	88.0600	88.0600	88.0600	88.0600	-0.079%	-14.445%
2021-11-04	88.1300	88.1300	88.1300	88.1300	+0.651%	-14.513%
2021-11-03	87.5600	87.5600	87.5600	87.5600	+0.934%	-13.956%
2021-11-02	86.7500	86.7500	86.7500	86.7500	-0.425%	-13.153%
2021-11-01	87.1200	87.1200	87.1200	87.1200	+0.682%	-13.522%
2021-10-29	86.5300	86.5300	86.5300	86.5300	0.000%	-12.932%
2021-10-28	86.5300	86.5300	86.5300	86.5300	+1.466%	-12.932%
2021-10-27	85.2800	85.2800	85.2800	85.2800	-1.456%	-11.656%
2021-10-26	86.5400	86.5400	86.5400	86.5400	-0.380%	-12.942%
2021-10-25	86.8700	86.8700	86.8700	86.8700	+0.789%	-13.273%
2021-10-22	86.1900	86.1900	86.1900	86.1900	-0.081%	-12.588%
2021-10-21	86.2600	86.2600	86.2600	86.2600	+0.361%	-12.659%
2021-10-20	85.9500	85.9500	85.9500	85.9500	+0.432%	-12.344%
2021-10-19	85.5800	85.5800	85.5800	85.5800	+0.305%	-11.965%
2021-10-18	85.3200	85.3200	85.3200	85.3200	+0.756%	-11.697%
2021-10-15	84.6800	84.6800	84.6800	84.6800	+0.570%	-11.030%
2021-10-14	84.2000	84.2000	84.2000	84.2000	+1.458%	-10.523%
2021-10-13	82.9900	82.9900	82.9900	82.9900	+0.716%	-9.218%
2021-10-12	82.4000	82.4000	82.4000	82.4000	+0.537%	-8.568%
2021-10-11	81.9600	81.9600	81.9600	81.9600	-0.618%	-8.077%
2021-10-08	82.4700	82.4700	82.4700	82.4700	-0.603%	-8.646%
2021-10-07	82.9700	82.9700	82.9700	82.9700	+1.220%	-9.196%
2021-10-06	81.9700	81.9700	81.9700	81.9700	-0.024%	-8.088%
2021-10-05	81.9900	81.9900	81.9900	81.9900	+0.998%	-8.111%
2021-10-04	81.1800	81.1800	81.1800	81.1800	-1.229%	-7.194%
2021-10-01	82.1900	82.1900	82.1900	82.1900	+0.477%	-8.334%
2021-09-30	81.8000	81.8000	81.8000	81.8000	-0.848%	-7.897%
2021-09-29	82.5000	82.5000	82.5000	82.5000	-0.169%	-8.679%
2021-09-28	82.6400	82.6400	82.6400	82.6400	-2.444%	-8.833%
2021-09-27	84.7100	84.7100	84.7100	84.7100	-0.189%	-11.061%
2021-09-24	84.8700	84.8700	84.8700	84.8700	-0.129%	-11.229%
2021-09-23	84.9800	84.9800	84.9800	84.9800	+1.348%	-11.344%
2021-09-22	83.8500	83.8500	83.8500	83.8500	+1.219%	-10.149%
2021-09-21	82.8400	82.8400	82.8400	82.8400	+0.206%	-9.054%
2021-09-20	82.6700	82.6700	82.6700	82.6700	-2.073%	-8.867%
2021-09-17	84.4200	84.4200	84.4200	84.4200	-0.554%	-10.756%
2021-09-16	84.8900	84.8900	84.8900	84.8900	+0.355%	-11.250%
2021-09-15	84.5900	84.5900	84.5900	84.5900	+0.907%	-10.935%
2021-09-14	83.8300	83.8300	83.8300	83.8300	-0.664%	-10.128%
2021-09-13	84.3900	84.3900	84.3900	84.3900	-0.083%	-10.724%
2021-09-10	84.4600	84.4600	84.4600	84.4600	-0.530%	-10.798%
2021-09-09	84.9100	84.9100	84.9100	84.9100	-0.282%	-11.271%
2021-09-08	85.1500	85.1500	85.1500	85.1500	-0.827%	-11.521%
2021-09-07	85.8600	85.8600	85.8600	85.8600	-0.694%	-12.253%
2021-09-03	86.4600	86.4600	86.4600	86.4600	+0.302%	-12.861%
2021-09-02	86.2000	86.2000	86.2000	86.2000	+0.384%	-12.599%
2021-09-01	85.8700	85.8700	85.8700	85.8700	+0.082%	-12.263%
2021-08-31	85.8000	85.8000	85.8000	85.8000	-0.244%	-12.191%
2021-08-30	86.0100	86.0100	86.0100	86.0100	+0.292%	-12.406%
2021-08-27	85.7600	85.7600	85.7600	85.7600	+1.096%	-12.150%
2021-08-26	84.8300	84.8300	84.8300	84.8300	-0.481%	-11.187%
2021-08-25	85.2400	85.2400	85.2400	85.2400	+0.709%	-11.614%
2021-08-24	84.6400	84.6400	84.6400	84.6400	+0.558%	-10.988%
2021-08-23	84.1700	84.1700	84.1700	84.1700	+1.227%	-10.491%
2021-08-20	83.1500	83.1500	83.1500	83.1500	+1.045%	-9.393%
2021-08-19	82.2900	82.2900	82.2900	82.2900	-0.387%	-8.446%
2021-08-18	82.6100	82.6100	82.6100	82.6100	-0.697%	-8.800%
2021-08-17	83.1900	83.1900	83.1900	83.1900	-0.870%	-9.436%
2021-08-16	83.9200	83.9200	83.9200	83.9200	-0.557%	-10.224%
2021-08-13	84.3900	84.3900	84.3900	84.3900	-0.059%	-10.724%
2021-08-12	84.4400	84.4400	84.4400	84.4400	+0.273%	-10.777%
2021-08-11	84.2100	84.2100	84.2100	84.2100	+0.322%	-10.533%
2021-08-10	83.9400	83.9400	83.9400	83.9400	+0.383%	-10.245%
2021-08-09	83.6200	83.6200	83.6200	83.6200	+0.192%	-9.902%
2021-08-06	83.4600	83.4600	83.4600	83.4600	-0.477%	-9.729%
2021-08-05	83.8600	83.8600	83.8600	83.8600	+0.612%	-10.160%
2021-08-04	83.3500	83.3500	83.3500	83.3500	-0.144%	-9.610%
2021-08-03	83.4700	83.4700	83.4700	83.4700	+0.627%	-9.740%
2021-08-02	82.9500	82.9500	82.9500	82.9500	+0.266%	-9.174%
2021-07-30	82.7300	82.7300	82.7300	82.7300	-1.088%	-8.933%
2021-07-29	83.6400	83.6400	83.6400	83.6400	+0.759%	-9.923%
2021-07-28	83.0100	83.0100	83.0100	83.0100	+0.557%	-9.240%
2021-07-27	82.5500	82.5500	82.5500	82.5500	-0.877%	-8.734%
2021-07-26	83.2800	83.2800	83.2800	83.2800	-0.012%	-9.534%
2021-07-23	83.2900	83.2900	83.2900	83.2900	+1.154%	-9.545%
2021-07-22	82.3400	82.3400	82.3400	82.3400	+0.012%	-8.501%
2021-07-21	82.3300	82.3300	82.3300	82.3300	+1.118%	-8.490%
2021-07-20	81.4200	81.4200	81.4200	81.4200	+1.979%	-7.467%
2021-07-19	79.8400	79.8400	79.8400	79.8400	-0.771%	-5.636%
2021-07-16	80.4600	80.4600	80.4600	80.4600	-0.838%	-6.363%
2021-07-15	81.1400	81.1400	81.1400	81.1400	-0.698%	-7.148%
2021-07-14	81.7100	81.7100	81.7100	81.7100	-0.644%	-7.796%
2021-07-13	82.2400	82.2400	82.2400	82.2400	-1.047%	-8.390%
2021-07-12	83.1100	83.1100	83.1100	83.1100	+0.423%	-9.349%
2021-07-06	82.7600	82.7600	82.7600	82.7600	-0.301%	-8.966%
2021-07-02	83.0100	83.0100	83.0100	83.0100	+0.242%	-9.240%
2021-07-01	82.8100	82.8100	82.8100	82.8100	+0.242%	-9.021%
2021-06-30	82.6100	82.6100	82.6100	82.6100	-0.266%	-8.800%
2021-06-29	82.8300	82.8300	82.8300	82.8300	+0.157%	-9.043%
2021-06-28	82.7000	82.7000	82.7000	82.7000	+0.328%	-8.900%
2021-06-25	82.4300	82.4300	82.4300	82.4300	+0.635%	-8.601%
2021-06-24	81.9100	81.9100	81.9100	81.9100	+0.738%	-8.021%
2021-06-23	81.3100	81.3100	81.3100	81.3100	+0.259%	-7.342%
2021-06-22	81.1000	81.1000	81.1000	81.1000	+0.645%	-7.102%
2021-06-21	80.5800	80.5800	80.5800	80.5800	+1.117%	-6.503%
2021-06-18	79.6900	79.6900	79.6900	79.6900	-0.821%	-5.459%
2021-06-17	80.3500	80.3500	80.3500	80.3500	-0.099%	-6.235%
2021-06-16	80.4300	80.4300	80.4300	80.4300	-0.556%	-6.328%
2021-06-15	80.8800	80.8800	80.8800	80.8800	-0.614%	-6.850%
2021-06-14	81.3800	81.3800	81.3800	81.3800	+0.185%	-7.422%
2021-06-11	81.2300	81.2300	81.2300	81.2300	+0.383%	-7.251%
2021-06-10	80.9200	80.9200	80.9200	80.9200	+0.273%	-6.896%
2021-06-09	80.7000	80.7000	80.7000	80.7000	-0.567%	-6.642%
2021-06-08	81.1600	81.1600	81.1600	81.1600	-0.086%	-7.171%
2021-06-07	81.2300	81.2300	81.2300	81.2300	+0.632%	-7.251%
2021-06-04	80.7200	80.7200	80.7200	80.7200	+0.875%	-6.665%
2021-06-03	80.0200	80.0200	80.0200	80.0200	-0.941%	-5.849%
2021-06-02	80.7800	80.7800	80.7800	80.7800	+0.136%	-6.734%
2021-06-01	80.6700	80.6700	80.6700	80.6700	+0.074%	-6.607%
2021-05-28	80.6100	80.6100	80.6100	80.6100	-0.025%	-6.538%
2021-05-27	80.6300	80.6300	80.6300	80.6300	+0.511%	-6.561%
2021-05-26	80.2200	80.2200	80.2200	80.2200	+0.162%	-6.083%
2021-05-24	80.0900	80.0900	80.0900	80.0900	+0.920%	-5.931%
2021-05-21	79.3600	79.3600	79.3600	79.3600	-0.276%	-5.066%
2021-05-20	79.5800	79.5800	79.5800	79.5800	+1.440%	-5.328%
2021-05-19	78.4500	78.4500	78.4500	78.4500	-0.495%	-3.964%
2021-05-18	78.8400	78.8400	78.8400	78.8400	-0.593%	-4.439%
2021-05-17	79.3100	79.3100	79.3100	79.3100	-0.352%	-5.006%
2021-05-14	79.5900	79.5900	79.5900	79.5900	+2.196%	-5.340%
2021-05-13	77.8800	77.8800	77.8800	77.8800	+0.750%	-3.261%
2021-05-12	77.3000	77.3000	77.3000	77.3000	-2.999%	-2.536%
2021-05-11	79.6900	79.6900	79.6900	79.6900	-0.412%	-5.459%
2021-05-10	80.0200	80.0200	80.0200	80.0200	-1.526%	-5.849%
2021-05-07	81.2600	81.2600	81.2600	81.2600	+1.410%	-7.285%
2021-05-06	80.1300	80.1300	80.1300	80.1300	+0.050%	-5.978%
2021-05-05	80.0900	80.0900	80.0900	80.0900	+0.113%	-5.931%
2021-05-04	80.0000	80.0000	80.0000	80.0000	-1.125%	-5.825%
2021-05-03	80.9100	80.9100	80.9100	80.9100	-0.111%	-6.884%
2021-04-30	81.0000	81.0000	81.0000	81.0000	-0.833%	-6.988%
2021-04-29	81.6800	81.6800	81.6800	81.6800	+0.566%	-7.762%
2021-04-28	81.2200	81.2200	81.2200	81.2200	-0.233%	-7.240%
2021-04-27	81.4100	81.4100	81.4100	81.4100	+0.160%	-7.456%
2021-04-26	81.2800	81.2800	81.2800	81.2800	+0.532%	-7.308%
2021-04-23	80.8500	80.8500	80.8500	80.8500	+1.494%	-6.815%
2021-04-22	79.6600	79.6600	79.6600	79.6600	-0.834%	-5.423%
2021-04-21	80.3300	80.3300	80.3300	80.3300	+1.452%	-6.212%
2021-04-20	79.1800	79.1800	79.1800	79.1800	-1.074%	-4.850%
2021-04-19	80.0400	80.0400	80.0400	80.0400	-0.977%	-5.872%
2021-04-16	80.8300	80.8300	80.8300	80.8300	+0.248%	-6.792%
2021-04-15	80.6300	80.6300	80.6300	80.6300	+0.863%	-6.561%
2021-04-14	79.9400	79.9400	79.9400	79.9400	-0.448%	-5.754%
2021-04-13	80.3000	80.3000	80.3000	80.3000	+0.162%	-6.177%
2021-04-12	80.1700	80.1700	80.1700	80.1700	+0.112%	-6.025%
2021-04-09	80.0800	80.0800	80.0800	80.0800	+0.389%	-5.919%
2021-04-08	79.7700	79.7700	79.7700	79.7700	+0.771%	-5.553%
2021-04-07	79.1600	79.1600	79.1600	79.1600	-0.390%	-4.826%
2021-04-06	79.4700	79.4700	79.4700	79.4700	+0.303%	-5.197%
2021-04-05	79.2300	79.2300	79.2300	79.2300	+0.853%	-4.910%
2021-04-01	78.5600	78.5600	78.5600	78.5600	+1.788%	-4.099%
2021-03-31	77.1800	77.1800	77.1800	77.1800	+0.678%	-2.384%
2021-03-30	76.6600	76.6600	76.6600	76.6600	+0.511%	-1.722%
2021-03-29	76.2700	76.2700	76.2700	76.2700	-1.205%	-1.219%
2021-03-26	77.2000	77.2000	77.2000	77.2000	+1.379%	-2.409%
2021-03-25	76.1500	76.1500	76.1500	76.1500	+0.648%	-1.064%
2021-03-24	75.6600	75.6600	75.6600	75.6600	-1.676%	-0.423%
2021-03-23	76.9500	76.9500	76.9500	76.9500	-1.561%	-2.092%
2021-03-22	78.1700	78.1700	78.1700	78.1700	+0.838%	-3.620%
2021-03-19	77.5200	77.5200	77.5200	77.5200	+0.480%	-2.812%
2021-03-18	77.1500	77.1500	77.1500	77.1500	-2.391%	-2.346%
2021-03-17	79.0400	79.0400	79.0400	79.0400	+0.521%	-4.681%
2021-03-16	78.6300	78.6300	78.6300	78.6300	-0.632%	-4.184%
2021-03-15	79.1300	79.1300	79.1300	79.1300	+1.125%	-4.790%
2021-03-12	78.2500	78.2500	78.2500	78.2500	+0.218%	-3.719%
2021-03-11	78.0800	78.0800	78.0800	78.0800	+2.052%	-3.509%
2021-03-10	76.5100	76.5100	76.5100	76.5100	+0.737%	-1.529%
2021-03-09	75.9500	75.9500	75.9500	75.9500	+2.138%	-0.803%
2021-03-08	74.3600	74.3600	74.3600	74.3600	-1.078%	+1.318%
2021-03-05	75.1700	75.1700	75.1700	75.1700	+1.540%	+0.226%
2021-03-04	74.0300	74.0300	74.0300	74.0300	-2.322%	+1.770%
2021-03-03	75.7900	75.7900	75.7900	75.7900	-2.118%	-0.594%
2021-03-02	77.4300	77.4300	77.4300	77.4300	-0.832%	-2.699%
2021-03-01	78.0800	78.0800	78.0800	78.0800	+2.872%	-3.509%
2021-02-26	75.9000	75.9000	75.9000	75.9000	+0.530%	-0.738%
2021-02-25	75.5000	75.5000	75.5000	75.5000	-2.931%	-0.212%
2021-02-24	77.7800	77.7800	77.7800	77.7800	+1.461%	-3.137%
2021-02-23	76.6600	76.6600	76.6600	76.6600	-0.506%	-1.722%
2021-02-22	77.0500	77.0500	77.0500	77.0500	-1.458%	-2.219%
2021-02-19	78.1900	78.1900	78.1900	78.1900	+1.034%	-3.645%
2021-02-18	77.3900	77.3900	77.3900	77.3900	-0.463%	-2.649%
2021-02-17	77.7500	77.7500	77.7500	77.7500	-0.601%	-3.100%
2021-02-16	78.2200	78.2200	78.2200	78.2200	+0.231%	-3.682%
2021-02-12	78.0400	78.0400	78.0400	78.0400	+0.827%	-3.460%
2021-02-11	77.4000	77.4000	77.4000	77.4000	+0.376%	-2.661%
2021-02-10	77.1100	77.1100	77.1100	77.1100	+0.169%	-2.295%
2021-02-09	76.9800	76.9800	76.9800	76.9800	+0.274%	-2.130%
2021-02-08	76.7700	76.7700	76.7700	76.7700	+1.146%	-1.863%
2021-02-05	75.9000	75.9000	75.9000	75.9000	+0.998%	-0.738%
2021-02-04	75.1500	75.1500	75.1500	75.1500	+1.321%	+0.253%
2021-02-03	74.1700	74.1700	74.1700	74.1700	-0.081%	+1.577%
2021-02-02	74.2300	74.2300	74.2300	74.2300	+1.449%	+1.495%
2021-02-01	73.1700	73.1700	73.1700	73.1700	+1.979%	+2.966%
2021-01-29	71.7500	71.7500	71.7500	71.7500	-1.780%	+5.003%
2021-01-28	73.0500	73.0500	73.0500	73.0500	+0.578%	+3.135%
2021-01-27	72.6300	72.6300	72.6300	72.6300	-2.510%	+3.731%
2021-01-26	74.5000	74.5000	74.5000	74.5000	-0.308%	+1.128%
2021-01-25	74.7300	74.7300	74.7300	74.7300	-0.254%	+0.816%
2021-01-22	74.9200	74.9200	74.9200	74.9200	-0.399%	+0.561%
2021-01-21	75.2200	75.2200	75.2200	75.2200	-0.159%	+0.160%
2021-01-20	75.3400	75.3400	75.3400	75.3400	+1.019%	0.000%
2021-01-19	74.5800	74.5800	74.5800	74.5800	+1.194%	+1.019%
2021-01-15	73.7000	73.7000	73.7000	73.7000	-0.874%	+2.225%
2021-01-14	74.3500	74.3500	74.3500	74.3500	+0.189%	+1.332%
2021-01-13	74.2100	74.2100	74.2100	74.2100	-0.309%	+1.523%
2021-01-12	74.4400	74.4400	74.4400	74.4400	+0.854%	+1.209%
2021-01-11	73.8100	73.8100	73.8100	73.8100	-0.162%	+2.073%
2021-01-08	73.9300	73.9300	73.9300	73.9300	+0.394%	+1.907%
2021-01-07	73.6400	73.6400	73.6400	73.6400	+2.420%	+2.309%
2021-01-06	71.9000	71.9000	71.9000	71.9000	+0.955%	+4.784%
2021-01-05	71.2200	71.2200	71.2200	71.2200	+1.079%	+5.785%
2021-01-04	70.4600	70.4600	70.4600	70.4600	-1.247%	+6.926%
2020-12-31	71.3500	71.3500	71.3500	71.3500	+0.281%	+5.592%
2020-12-30	71.1500	71.1500	71.1500	71.1500	+0.523%	+5.889%
2020-12-29	70.7800	70.7800	70.7800	70.7800	-0.436%	+6.442%
2020-12-28	71.0900	71.0900	71.0900	71.0900	-0.392%	+5.978%
2020-12-24	71.3700	71.3700	71.3700	71.3700	+0.112%	+5.563%
2020-12-23	71.2900	71.2900	71.2900	71.2900	+0.126%	+5.681%
2020-12-22	71.2000	71.2000	71.2000	71.2000	+0.437%	+5.815%
2020-12-21	70.8900	70.8900	70.8900	70.8900	-0.379%	+6.277%
2020-12-18	71.1600	71.1600	71.1600	71.1600	+0.239%	+5.874%
2020-12-17	70.9900	70.9900	70.9900	70.9900	+1.284%	+6.128%
2020-12-16	70.0900	70.0900	70.0900	70.0900	-0.807%	+7.490%
2020-12-15	70.6600	70.6600	70.6600	70.6600	+1.261%	+6.623%
2020-12-14	69.7800	69.7800	69.7800	69.7800	+0.100%	+7.968%
2020-12-11	69.7100	69.7100	69.7100	69.7100	-0.186%	+8.076%
2020-12-10	69.8400	69.8400	69.8400	69.8400	+0.794%	+7.875%
2020-12-09	69.2900	69.2900	69.2900	69.2900	-0.858%	+8.731%
2020-12-08	69.8900	69.8900	69.8900	69.8900	-0.014%	+7.798%
2020-12-07	69.9000	69.9000	69.9000	69.9000	+0.373%	+7.783%
2020-12-04	69.6400	69.6400	69.6400	69.6400	+0.825%	+8.185%
2020-12-03	69.0700	69.0700	69.0700	69.0700	+0.407%	+9.078%
2020-12-02	68.7900	68.7900	68.7900	68.7900	-0.218%	+9.522%
2020-12-01	68.9400	68.9400	68.9400	68.9400	+0.878%	+9.283%
2020-11-30	68.3400	68.3400	68.3400	68.3400	-0.755%	+10.243%
2020-11-27	68.8600	68.8600	68.8600	68.8600	+0.835%	+9.410%
2020-11-26	68.2900	68.2900	68.2900	68.2900	0.000%	+10.324%
2020-11-25	68.2900	68.2900	68.2900	68.2900	+0.308%	+10.324%
2020-11-24	68.0800	68.0800	68.0800	68.0800	+1.039%	+10.664%
2020-11-23	67.3800	67.3800	67.3800	67.3800	+1.202%	+11.814%
2020-11-20	66.5800	66.5800	66.5800	66.5800	-0.150%	+13.157%
2020-11-19	66.6800	66.6800	66.6800	66.6800	+1.000%	+12.987%
2020-11-18	66.0200	66.0200	66.0200	66.0200	-0.841%	+14.117%
2020-11-17	66.5800	66.5800	66.5800	66.5800	+0.226%	+13.157%
2020-11-16	66.4300	66.4300	66.4300	66.4300	+1.234%	+13.413%
2020-11-13	65.6200	65.6200	65.6200	65.6200	+1.563%	+14.813%
2020-11-12	64.6100	64.6100	64.6100	64.6100	-1.102%	+16.607%
2020-11-11	65.3300	65.3300	65.3300	65.3300	+1.350%	+15.322%
2020-11-10	64.4600	64.4600	64.4600	64.4600	+0.093%	+16.879%
2020-11-09	64.4000	64.4000	64.4000	64.4000	-0.801%	+16.988%
2020-11-06	64.9200	64.9200	64.9200	64.9200	-0.353%	+16.051%
2020-11-05	65.1500	65.1500	65.1500	65.1500	+2.469%	+15.641%
2020-11-04	63.5800	63.5800	63.5800	63.5800	+2.252%	+18.496%
2020-11-03	62.1800	62.1800	62.1800	62.1800	+2.001%	+21.164%
2020-11-02	60.9600	60.9600	60.9600	60.9600	+1.313%	+23.589%
2020-10-30	60.1700	60.1700	60.1700	60.1700	-1.199%	+25.212%
2020-10-29	60.9000	60.9000	60.9000	60.9000	+1.112%	+23.711%
2020-10-28	60.2300	60.2300	60.2300	60.2300	-2.902%	+25.087%
2020-10-27	62.0300	62.0300	62.0300	62.0300	-0.561%	+21.457%
2020-10-26	62.3800	62.3800	62.3800	62.3800	-1.934%	+20.776%
2020-10-23	63.6100	63.6100	63.6100	63.6100	+0.585%	+18.440%
2020-10-22	63.2400	63.2400	63.2400	63.2400	+0.845%	+19.133%
2020-10-21	62.7100	62.7100	62.7100	62.7100	-0.948%	+20.140%
2020-10-20	63.3100	63.3100	63.3100	63.3100	+0.222%	+19.002%
2020-10-19	63.1700	63.1700	63.1700	63.1700	-1.251%	+19.265%
2020-10-16	63.9700	63.9700	63.9700	63.9700	-0.078%	+17.774%
2020-10-15	64.0200	64.0200	64.0200	64.0200	-0.218%	+17.682%
2020-10-14	64.1600	64.1600	64.1600	64.1600	-0.681%	+17.425%
2020-10-13	64.6000	64.6000	64.6000	64.6000	-0.216%	+16.625%
2020-10-12	64.7400	64.7400	64.7400	64.7400	+1.251%	+16.373%
2020-10-09	63.9400	63.9400	63.9400	63.9400	+0.661%	+17.829%
2020-10-08	63.5200	63.5200	63.5200	63.5200	+0.857%	+18.608%
2020-10-07	62.9800	62.9800	62.9800	62.9800	+2.008%	+19.625%
2020-10-06	61.7400	61.7400	61.7400	61.7400	-1.010%	+22.028%
2020-10-05	62.3700	62.3700	62.3700	62.3700	+2.145%	+20.795%

.dark-mode .PFDbN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFDbN4{ color: #333333; background-color: white; border: 2px solid #333333; }BRAGXBRIDGEWAY FUND AGGRESSIVE INVESTORS 1mf NASDAQ

BRAGX
BRIDGEWAY FUND AGGRESSIVE INVESTORS 1
mf NASDAQ