Dark

BRAG
Bragg Gaming Group Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:58:52 PM EDT

1.19USD+2.586%(+0.03)9,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:08:30 AM EDT

1.14USD-1.724%(-0.02)631

After-hours

Oct 1, 2026 4:54:30 PM EDT

1.11USD-3.478%(-0.04)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.1500	1.2000	1.1486	1.2000	+3.448%	9,053	0.000%
2026-10-01	1.1800	1.2199	1.1300	1.1600	-7.200%	22,708	+3.448%
2026-09-30	1.2700	1.2700	1.1300	1.2500	-0.794%	60,159	-4.000%
2026-09-29	1.3300	1.3300	1.2400	1.2600	-7.353%	13,844	-4.762%
2026-09-28	1.3600	1.3600	1.3300	1.3600	-1.449%	3,265	-11.765%
2026-09-25	1.3700	1.3850	1.3500	1.3800	0.000%	5,101	-13.043%
2026-09-24	1.4100	1.4100	1.3542	1.3800	-2.817%	8,337	-13.043%
2026-09-22	1.3900	1.4600	1.3900	1.4200	-0.699%	2,771	-15.493%
2026-09-21	1.4550	1.4900	1.4000	1.4300	-3.051%	5,075	-16.084%
2026-09-18	1.4600	1.4800	1.4100	1.4750	-0.338%	4,959	-18.644%
2026-09-17	1.4500	1.4800	1.4100	1.4800	+2.069%	13,204	-18.919%
2026-09-16	1.3700	1.4800	1.2900	1.4500	+5.072%	17,998	-17.241%
2026-09-15	1.3250	1.4350	1.3000	1.3800	+2.222%	25,156	-13.043%
2026-09-14	1.3500	1.3500	1.3100	1.3500	+0.746%	14,501	-11.111%
2026-09-11	1.3400	1.3500	1.3000	1.3400	+2.290%	11,938	-10.448%
2026-09-10	1.3500	1.5100	1.2938	1.3100	-2.239%	21,484	-8.397%
2026-09-09	1.2950	1.4000	1.2500	1.3400	+3.077%	172,020	-10.448%
2026-09-08	1.3295	1.3300	1.2800	1.3000	-2.985%	13,833	-7.692%
2026-09-04	1.3500	1.5200	1.3100	1.3400	0.000%	15,603	-10.448%
2026-09-03	1.3201	1.3700	1.3200	1.3400	-1.471%	40,721	-10.448%
2026-09-02	1.3400	1.4300	1.3350	1.3600	+3.817%	50,553	-11.765%
2026-09-01	1.4200	1.4200	1.3000	1.3100	-5.072%	14,590	-8.397%
2026-08-31	1.4600	1.5100	1.3800	1.3800	-5.479%	36,535	-13.043%
2026-08-28	1.4400	1.5250	1.4300	1.4600	+1.389%	28,317	-17.808%
2026-08-27	1.4500	1.4900	1.4400	1.4400	-1.538%	8,580	-16.667%
2026-08-26	1.4800	1.5200	1.4500	1.4625	+0.862%	7,720	-17.949%
2026-08-25	1.4700	1.5220	1.4400	1.4500	-2.027%	8,874	-17.241%
2026-08-24	1.4800	1.5600	1.4400	1.4800	-1.987%	23,500	-18.919%
2026-08-21	1.4200	1.5300	1.4200	1.5100	+4.861%	29,744	-20.530%
2026-08-20	1.4800	1.5000	1.4200	1.4400	-2.041%	27,083	-16.667%
2026-08-19	1.5300	1.5300	1.4200	1.4700	+1.379%	38,818	-18.367%
2026-08-18	1.4501	1.5150	1.4401	1.4500	-0.685%	27,980	-17.241%
2026-08-17	1.5400	1.6034	1.4600	1.4600	-4.575%	19,829	-17.808%
2026-08-14	1.5400	1.5600	1.4500	1.5300	+2.000%	35,068	-21.569%
2026-08-13	1.8000	1.8000	1.4500	1.5000	-16.201%	83,324	-20.000%
2026-08-12	1.6300	1.8062	1.6300	1.7900	+9.146%	18,558	-32.961%
2026-08-11	1.6800	1.7702	1.6400	1.6400	-1.205%	5,340	-26.829%
2026-08-10	1.6400	1.7100	1.6300	1.6600	-1.190%	8,505	-27.711%
2026-08-07	1.7300	1.7300	1.6300	1.6800	+3.067%	2,524	-28.571%
2026-08-06	1.6500	1.6800	1.6100	1.6300	-4.118%	3,852	-26.380%
2026-08-05	1.6600	1.7000	1.6100	1.7000	+1.190%	2,355	-29.412%
2026-08-04	1.6400	1.7200	1.6000	1.6800	+1.205%	23,228	-28.571%
2026-08-03	1.6300	1.7300	1.6077	1.6600	+1.220%	7,429	-27.711%
2026-07-31	1.6200	1.6600	1.6100	1.6400	-0.606%	6,872	-26.829%
2026-07-30	1.6000	1.6900	1.6000	1.6500	+3.125%	13,099	-27.273%
2026-07-29	1.5500	1.7500	1.5500	1.6000	-1.235%	42,619	-25.000%
2026-07-28	1.6100	1.6800	1.6000	1.6200	+3.846%	32,591	-25.926%
2026-07-27	1.6500	1.6850	1.5500	1.5600	-4.294%	22,744	-23.077%
2026-07-24	1.6400	1.8350	1.5500	1.6300	+1.242%	14,530	-26.380%
2026-07-23	1.6500	1.7199	1.5600	1.6100	-4.167%	16,633	-25.466%
2026-07-22	1.4900	1.7500	1.4900	1.6800	+10.526%	48,865	-28.571%
2026-07-21	1.4600	1.7000	1.4501	1.5200	-6.748%	67,318	-21.053%
2026-07-20	1.6700	1.7000	1.5200	1.6300	-4.118%	22,901	-26.380%
2026-07-17	1.7400	1.7400	1.6700	1.7000	-1.163%	6,939	-29.412%
2026-07-16	1.7800	1.8250	1.6700	1.7200	-2.825%	23,370	-30.233%
2026-07-15	1.7900	1.9099	1.7500	1.7700	+1.724%	48,613	-32.203%
2026-07-14	1.8400	1.8400	1.6800	1.7400	-3.867%	12,350	-31.034%
2026-07-13	2.0100	2.0200	1.7900	1.8100	-9.950%	22,942	-33.702%
2026-07-10	1.8700	2.0100	1.8700	2.0100	+8.649%	50,045	-40.299%
2026-07-09	1.8100	1.8700	1.7750	1.8500	+1.093%	108,519	-35.135%
2026-07-08	1.8400	1.8700	1.7800	1.8300	0.000%	22,277	-34.426%
2026-07-07	1.8000	1.8450	1.8000	1.8300	+1.105%	12,771	-34.426%
2026-07-06	1.7600	1.8100	1.7500	1.8100	+3.429%	20,918	-33.702%
2026-07-02	1.7550	1.7550	1.7000	1.7500	+1.661%	17,020	-31.429%
2026-07-01	1.7150	1.7600	1.7150	1.7214	+0.081%	9,831	-30.289%
2026-06-30	1.7200	1.7200	1.7200	1.7200	0.000%	754	-30.233%
2026-06-29	1.7600	1.7600	1.6800	1.7200	-1.714%	9,472	-30.233%
2026-06-26	1.6400	1.7800	1.6400	1.7500	+4.167%	34,240	-31.429%
2026-06-25	1.5900	1.7341	1.5900	1.6800	-1.176%	270,127	-28.571%
2026-06-24	1.7000	1.7100	1.6700	1.7000	+1.190%	40,842	-29.412%
2026-06-23	1.6800	1.7099	1.6100	1.6800	-1.176%	61,050	-28.571%
2026-06-22	1.7700	1.7850	1.6500	1.7000	-1.734%	80,187	-29.412%
2026-06-18	1.7478	1.8000	1.7250	1.7300	+1.454%	19,818	-30.636%
2026-06-17	1.6900	1.7500	1.6600	1.7052	+2.108%	37,346	-29.627%
2026-06-16	1.6000	1.6800	1.6000	1.6700	+1.829%	16,208	-28.144%
2026-06-15	1.6400	1.7000	1.6300	1.6400	+0.613%	4,363	-26.829%
2026-06-12	1.7000	1.7000	1.6200	1.6300	-2.976%	13,376	-26.380%
2026-06-11	1.6400	1.6800	1.6200	1.6800	+1.818%	27,951	-28.571%
2026-06-10	1.6350	1.6700	1.6350	1.6500	-2.367%	1,767	-27.273%
2026-06-09	1.6800	1.7100	1.6000	1.6900	-0.588%	16,741	-28.994%
2026-06-08	1.6500	1.7350	1.6300	1.7000	+4.938%	27,571	-29.412%
2026-06-05	1.7200	1.7200	1.5701	1.6200	-5.814%	51,531	-25.926%
2026-06-04	1.7300	1.7400	1.6724	1.7200	-2.273%	38,836	-30.233%
2026-06-03	1.6827	1.7700	1.6500	1.7600	+0.571%	17,310	-31.818%
2026-06-02	1.7000	1.7800	1.7000	1.7500	+1.156%	13,922	-31.429%
2026-06-01	1.7100	1.7600	1.6611	1.7300	0.000%	12,042	-30.636%
2026-05-29	1.7100	1.8500	1.7100	1.7300	+2.367%	14,745	-30.636%
2026-05-28	1.7000	1.7600	1.6500	1.6900	0.000%	5,731	-28.994%
2026-05-27	1.7600	1.7802	1.6900	1.6900	-5.587%	10,872	-28.994%
2026-05-26	1.6800	1.7900	1.6500	1.7900	+8.485%	7,624	-32.961%
2026-05-22	1.6100	1.6600	1.6000	1.6500	-0.602%	34,868	-27.273%
2026-05-21	1.6500	1.7656	1.6350	1.6600	-5.682%	32,440	-27.711%
2026-05-20	1.4800	1.8400	1.4200	1.7600	+7.317%	464,360	-31.818%
2026-05-19	1.6700	1.7000	1.6200	1.6400	-4.651%	43,938	-26.829%
2026-05-18	1.7800	2.0208	1.6700	1.7200	+4.878%	150,094	-30.233%
2026-05-15	1.7700	1.8800	1.5300	1.6400	-9.392%	219,743	-26.829%
2026-05-14	2.1400	2.1400	1.7150	1.8100	-14.623%	195,730	-33.702%
2026-05-13	2.0700	2.2408	2.0602	2.1200	+2.415%	21,747	-43.396%
2026-05-12	2.1300	2.1600	2.0501	2.0700	-5.909%	11,142	-42.029%
2026-05-11	2.1800	2.3000	2.1277	2.2000	+2.326%	7,855	-45.455%
2026-05-08	2.2500	2.2650	2.1300	2.1500	-3.153%	15,520	-44.186%
2026-05-07	2.1200	2.2900	2.1100	2.2200	+5.714%	38,930	-45.946%
2026-05-06	2.1000	2.1450	1.9900	2.1000	+2.689%	37,646	-42.857%
2026-05-05	2.1100	2.1100	1.9500	2.0450	-3.081%	11,122	-41.320%
2026-05-04	2.0950	2.1722	2.0500	2.1100	+4.455%	22,911	-43.128%
2026-05-01	1.9900	2.0700	1.9900	2.0200	-0.980%	20,961	-40.594%
2026-04-30	2.0000	2.1900	2.0000	2.0400	+2.513%	19,056	-41.176%
2026-04-29	1.9500	2.0300	1.9500	1.9900	+2.051%	5,398	-39.698%
2026-04-28	1.8900	1.9800	1.8300	1.9500	+1.563%	26,357	-38.462%
2026-04-27	1.9600	2.0000	1.9150	1.9200	-1.538%	15,701	-37.500%
2026-04-24	2.0000	2.0650	1.9500	1.9500	-0.763%	14,980	-38.462%
2026-04-23	2.0000	2.0000	1.9650	1.9650	-3.202%	2,311	-38.931%
2026-04-22	2.0500	2.1263	1.9909	2.0300	-0.588%	19,189	-40.887%
2026-04-21	1.9900	2.0420	1.9900	2.0420	+0.591%	2,130	-41.234%
2026-04-20	2.1500	2.1800	1.9800	2.0300	-2.404%	32,890	-40.887%
2026-04-17	1.9100	2.0900	1.9050	2.0800	+9.474%	21,251	-42.308%
2026-04-16	1.8400	1.9000	1.7800	1.9000	+1.604%	4,748	-36.842%
2026-04-15	1.9000	1.9000	1.7800	1.8700	+1.081%	5,858	-35.829%
2026-04-14	1.8800	1.8919	1.8400	1.8500	-1.596%	7,680	-35.135%
2026-04-13	1.7700	1.9000	1.7500	1.8800	+5.028%	10,735	-36.170%
2026-04-10	1.8100	1.8300	1.7100	1.7900	0.000%	11,086	-32.961%
2026-04-09	1.7600	1.8150	1.7600	1.7900	+2.874%	750	-32.961%
2026-04-08	1.8000	1.9750	1.7400	1.7400	0.000%	11,923	-31.034%
2026-04-07	1.8000	1.8100	1.7000	1.7400	-4.918%	6,836	-31.034%
2026-04-06	1.8700	1.9000	1.8300	1.8300	-0.543%	2,989	-34.426%
2026-04-02	1.8400	1.8800	1.8200	1.8400	-1.075%	12,025	-34.783%
2026-04-01	1.7600	1.8950	1.7400	1.8600	+8.140%	37,426	-35.484%
2026-03-31	1.8500	1.8500	1.6901	1.7200	+2.994%	11,274	-30.233%
2026-03-30	1.8400	1.9100	1.6300	1.6700	-9.244%	35,187	-28.144%
2026-03-27	1.9700	1.9700	1.7800	1.8401	-7.066%	30,754	-34.786%
2026-03-26	2.0400	2.0500	1.9800	1.9800	-2.463%	3,668	-39.394%
2026-03-25	2.0500	2.1500	1.9600	2.0300	-0.490%	12,665	-40.887%
2026-03-24	1.9600	2.1400	1.9600	2.0400	+2.513%	15,843	-41.176%
2026-03-23	2.1500	2.1500	1.9400	1.9900	-5.238%	58,588	-39.698%
2026-03-20	1.9900	2.1800	1.9800	2.1000	+5.000%	101,000	-42.857%
2026-03-19	1.7000	2.0300	1.6200	2.0000	+17.647%	230,944	-40.000%
2026-03-18	1.5700	1.8299	1.5600	1.7000	+8.974%	89,715	-29.412%
2026-03-17	1.5600	1.6000	1.4800	1.5600	+2.632%	26,798	-23.077%
2026-03-16	1.5300	1.5700	1.5200	1.5200	+1.333%	16,737	-21.053%
2026-03-13	1.5100	1.6000	1.5000	1.5000	-1.316%	17,384	-20.000%
2026-03-12	1.6100	1.6100	1.5200	1.5200	-0.654%	25,966	-21.053%
2026-03-11	1.5600	1.6400	1.5200	1.5300	+0.658%	33,996	-21.569%
2026-03-10	1.5600	1.5600	1.5200	1.5200	-0.654%	2,905	-21.053%
2026-03-09	1.6000	1.6000	1.4900	1.5300	-4.969%	37,380	-21.569%
2026-03-06	1.5900	1.6250	1.5600	1.6100	+0.625%	7,118	-25.466%
2026-03-05	1.5700	1.6177	1.4600	1.6000	+1.911%	41,685	-25.000%
2026-03-04	1.6000	1.7199	1.5250	1.5700	-2.484%	62,538	-23.567%
2026-03-03	1.6500	1.6600	1.5600	1.6100	-4.734%	15,197	-25.466%
2026-03-02	1.6600	1.7002	1.5500	1.6900	+0.595%	18,978	-28.994%
2026-02-27	1.6600	1.7100	1.6600	1.6800	+2.439%	21,792	-28.571%
2026-02-26	1.6700	1.7199	1.4600	1.6400	-1.205%	36,963	-26.829%
2026-02-25	1.6400	1.7200	1.6300	1.6600	+1.840%	5,447	-27.711%
2026-02-24	1.6900	1.6950	1.5900	1.6300	-2.976%	38,653	-26.380%
2026-02-23	1.7300	1.8100	1.5800	1.6800	-2.890%	32,472	-28.571%
2026-02-20	1.7400	1.8350	1.7300	1.7300	-1.705%	27,678	-30.636%
2026-02-19	1.8400	1.9990	1.7250	1.7600	-3.297%	91,780	-31.818%
2026-02-18	1.8400	1.9300	1.8200	1.8200	-1.622%	14,057	-34.066%
2026-02-17	1.8900	1.9900	1.8150	1.8500	-3.646%	45,339	-35.135%
2026-02-13	1.8500	2.0400	1.8400	1.9200	+3.784%	28,790	-37.500%
2026-02-12	1.8700	1.9265	1.8300	1.8500	-4.639%	19,495	-35.135%
2026-02-11	1.9900	1.9900	1.8800	1.9400	-2.513%	8,113	-38.144%
2026-02-10	1.8700	2.1099	1.8600	1.9900	+5.570%	12,138	-39.698%
2026-02-09	1.8500	1.9200	1.8500	1.8850	-0.789%	6,260	-36.340%
2026-02-06	1.8800	2.0086	1.8100	1.9000	+0.529%	22,365	-36.842%
2026-02-05	2.0000	2.0300	1.8900	1.8900	-8.252%	30,683	-36.508%
2026-02-04	2.1348	2.1600	2.0000	2.0600	+0.488%	21,929	-41.748%
2026-02-03	2.1000	2.1600	2.0100	2.0500	-5.530%	38,707	-41.463%
2026-02-02	2.1700	2.1988	2.0400	2.1700	+0.463%	23,196	-44.700%
2026-01-30	2.1450	2.2300	2.1152	2.1600	-2.703%	50,941	-44.444%
2026-01-29	2.2000	2.2850	2.1100	2.2200	+0.909%	16,818	-45.946%
2026-01-28	2.1601	2.3300	2.1601	2.2000	-1.345%	2,622	-45.455%
2026-01-27	2.1800	2.2600	2.1700	2.2300	+1.595%	41,917	-46.188%
2026-01-26	2.2200	2.2400	2.1900	2.1950	-2.009%	14,020	-45.330%
2026-01-23	2.2700	2.2899	2.2400	2.2400	-1.322%	31,003	-46.429%
2026-01-22	2.2744	2.3400	2.2700	2.2700	0.000%	15,009	-47.137%
2026-01-21	2.2750	2.2900	2.2639	2.2700	+0.889%	11,939	-47.137%
2026-01-20	2.2700	2.3400	2.1500	2.2500	-1.747%	25,766	-46.667%
2026-01-16	2.4003	2.4290	2.2900	2.2900	-2.553%	12,676	-47.598%
2026-01-15	2.4500	2.5121	2.3300	2.3500	-4.082%	42,518	-48.936%
2026-01-14	2.5200	2.6177	2.4400	2.4500	-4.151%	182,766	-51.020%
2026-01-13	2.5700	2.6328	2.4900	2.5561	+0.634%	82,778	-53.053%
2026-01-12	2.6200	2.7437	2.5250	2.5400	-1.741%	33,615	-52.756%
2026-01-09	2.2200	2.6899	2.2200	2.5850	+15.919%	131,228	-53.578%
2026-01-08	2.1700	2.3000	2.1700	2.2300	+2.529%	70,530	-46.188%
2026-01-07	2.1100	2.1800	2.1000	2.1750	+2.594%	11,940	-44.828%
2026-01-06	2.1600	2.1600	2.0900	2.1200	-1.395%	13,061	-43.396%
2026-01-05	2.1300	2.1701	2.1000	2.1500	+1.896%	52,995	-44.186%
2026-01-02	2.1200	2.1975	2.1000	2.1100	+0.476%	13,934	-43.128%
2025-12-31	2.0600	2.1100	2.0500	2.1000	+2.439%	34,718	-42.857%
2025-12-30	1.9900	2.0900	1.9900	2.0500	+3.015%	99,091	-41.463%
2025-12-29	2.0900	2.1000	1.9700	1.9900	+2.051%	73,553	-39.698%
2025-12-26	2.1500	2.1500	1.9500	1.9500	-8.451%	167,497	-38.462%
2025-12-24	2.1400	2.2050	2.0950	2.1300	0.000%	83,523	-43.662%
2025-12-23	2.1600	2.1600	2.1143	2.1300	-1.389%	27,052	-43.662%
2025-12-22	2.1740	2.2500	2.1001	2.1600	-0.917%	73,308	-44.444%
2025-12-19	2.1500	2.2600	2.1500	2.1800	-1.357%	17,132	-44.954%
2025-12-18	2.2400	2.2800	2.2000	2.2100	-0.897%	9,503	-45.701%
2025-12-17	2.2900	2.2900	2.2300	2.2300	-2.620%	23,836	-46.188%
2025-12-16	2.2200	2.2900	2.2200	2.2900	+3.153%	19,045	-47.598%
2025-12-15	2.2800	2.2800	2.2100	2.2200	-1.552%	9,497	-45.946%
2025-12-12	2.1900	2.2600	2.1900	2.2550	+2.968%	21,344	-46.785%
2025-12-11	2.1900	2.2200	2.1700	2.1900	+1.389%	8,581	-45.205%
2025-12-10	2.1400	2.2200	2.1400	2.1600	-0.913%	21,968	-44.444%
2025-12-09	2.1800	2.2247	2.1700	2.1799	-0.461%	8,959	-44.952%
2025-12-08	2.2000	2.2300	2.1850	2.1900	-2.667%	9,419	-45.205%
2025-12-05	2.2000	2.2570	2.1900	2.2500	+3.211%	31,386	-46.667%
2025-12-04	2.1800	2.1900	2.1500	2.1800	-0.005%	8,045	-44.954%
2025-12-03	2.1700	2.2000	2.1300	2.1801	-0.905%	8,070	-44.957%
2025-12-02	2.2400	2.2500	2.1950	2.2000	0.000%	11,733	-45.455%
2025-12-01	2.2300	2.2384	2.2000	2.2000	-2.655%	7,722	-45.455%
2025-11-28	2.1500	2.2610	2.1500	2.2600	+5.116%	34,018	-46.903%
2025-11-26	2.1500	2.1800	2.1100	2.1500	-1.376%	70,946	-44.186%
2025-11-25	2.1000	2.1800	2.1000	2.1800	+3.810%	21,251	-44.954%
2025-11-24	2.1500	2.1900	2.0650	2.1000	-2.326%	39,095	-42.857%
2025-11-21	2.1300	2.2000	2.0756	2.1500	+0.467%	11,655	-44.186%
2025-11-20	2.1500	2.2100	2.0430	2.1400	+1.905%	8,038	-43.925%
2025-11-19	2.1500	2.1550	2.0500	2.1000	-2.326%	20,169	-42.857%
2025-11-18	2.1500	2.1600	2.0550	2.1500	0.000%	66,150	-44.186%
2025-11-17	2.2000	2.2000	2.0917	2.1500	0.000%	51,000	-44.186%
2025-11-14	2.4400	2.5499	2.1000	2.1500	-11.885%	77,363	-44.186%
2025-11-13	2.2000	2.5500	2.1750	2.4400	+17.874%	358,108	-50.820%
2025-11-12	2.0800	2.2200	2.0700	2.0700	-1.429%	126,738	-42.029%
2025-11-11	2.1100	2.1199	2.0200	2.1000	-0.943%	22,412	-42.857%
2025-11-10	2.0800	2.1500	2.0500	2.1200	+2.415%	37,351	-43.396%
2025-11-07	2.0600	2.0700	2.0050	2.0700	-0.481%	17,649	-42.029%
2025-11-06	2.0900	2.1000	1.9600	2.0800	-0.478%	140,799	-42.308%
2025-11-05	2.1500	2.1800	2.0500	2.0900	-3.687%	150,103	-42.584%
2025-11-04	2.2400	2.3350	2.0705	2.1700	-3.125%	132,947	-44.700%
2025-11-03	2.3500	2.3900	2.2300	2.2400	-5.882%	61,423	-46.429%
2025-10-31	2.5400	2.5500	2.2200	2.3800	-4.418%	121,548	-49.580%
2025-10-30	2.4600	2.6347	2.4600	2.4900	+1.633%	62,074	-51.807%
2025-10-29	2.5800	2.5800	2.4500	2.4500	-5.405%	95,619	-51.020%
2025-10-28	2.7978	2.7978	2.5850	2.5900	0.000%	17,838	-53.668%
2025-10-27	2.5800	2.6200	2.5400	2.5900	+0.388%	50,556	-53.668%
2025-10-24	2.6600	2.7467	2.5800	2.5800	-2.273%	92,847	-53.488%
2025-10-23	2.6540	2.7500	2.6300	2.6400	+0.380%	47,533	-54.545%
2025-10-22	2.6800	2.7028	2.6300	2.6300	-1.866%	36,328	-54.373%
2025-10-21	2.6700	2.7200	2.6500	2.6800	+1.132%	28,888	-55.224%
2025-10-20	2.7700	2.7800	2.6300	2.6500	-2.930%	65,989	-54.717%
2025-10-17	2.8300	2.8500	2.7300	2.7300	-3.873%	36,214	-56.044%
2025-10-16	2.9000	2.9300	2.8300	2.8400	-0.553%	38,374	-57.746%
2025-10-15	2.9200	2.9300	2.8300	2.8558	-1.863%	25,674	-57.980%
2025-10-14	2.8900	2.9300	2.8600	2.9100	-0.683%	18,123	-58.763%
2025-10-13	2.9800	2.9800	2.7800	2.9300	+1.034%	96,754	-59.044%
2025-10-10	2.9000	2.9800	2.8100	2.9000	-0.685%	24,886	-58.621%
2025-10-09	2.9400	2.9400	2.8500	2.9200	-0.341%	21,001	-58.904%
2025-10-08	2.8700	2.9400	2.8000	2.9300	+2.807%	24,775	-59.044%
2025-10-07	2.9108	2.9540	2.8300	2.8500	-1.384%	15,513	-57.895%
2025-10-06	2.9200	2.9500	2.8313	2.8900	-0.448%	48,187	-58.478%
2025-10-03	2.8400	3.0299	2.8400	2.9030	+2.580%	44,082	-58.663%
2025-10-02	2.9500	2.9500	2.8300	2.8300	-4.068%	18,587	-57.597%
2025-10-01	3.0100	3.0100	2.9238	2.9500	-2.961%	26,758	-59.322%
2025-09-30	3.2000	3.2000	2.9790	3.0400	-3.492%	42,782	-60.526%
2025-09-29	2.9700	3.2000	2.9400	3.1500	+7.877%	127,364	-61.905%
2025-09-26	2.7600	2.9700	2.7300	2.9200	+5.606%	179,054	-58.904%
2025-09-25	2.6700	2.8000	2.6535	2.7650	+3.172%	105,039	-56.600%
2025-09-24	2.7046	2.7300	2.6300	2.6800	-1.107%	85,890	-55.224%
2025-09-23	2.7600	2.7900	2.6800	2.7100	-2.166%	27,434	-55.720%
2025-09-22	2.6970	2.8800	2.6900	2.7700	-0.360%	54,064	-56.679%
2025-09-19	2.8000	2.8000	2.7600	2.7800	-0.358%	25,028	-56.835%
2025-09-18	2.9100	2.9100	2.7000	2.7900	-2.105%	74,685	-56.989%
2025-09-17	2.8800	2.9600	2.8100	2.8500	+0.707%	38,832	-57.895%
2025-09-16	2.9500	2.9706	2.8200	2.8300	-3.741%	51,353	-57.597%
2025-09-15	2.8000	2.9870	2.8000	2.9400	+5.000%	102,172	-59.184%
2025-09-12	2.6700	2.8000	2.6600	2.8000	+4.869%	150,638	-57.143%
2025-09-11	2.6300	2.7000	2.6009	2.6700	+2.692%	25,809	-55.056%
2025-09-10	2.6700	2.7081	2.6000	2.6000	-0.763%	56,958	-53.846%
2025-09-09	2.7000	2.7200	2.6100	2.6200	-2.783%	39,576	-54.198%
2025-09-08	2.6600	2.7100	2.6400	2.6950	+1.126%	40,686	-55.473%
2025-09-05	2.6800	2.6800	2.6113	2.6650	+1.139%	35,638	-54.972%
2025-09-04	2.6100	2.6500	2.6000	2.6350	+1.346%	57,768	-54.459%
2025-09-03	2.7100	2.7100	2.5900	2.6000	-2.985%	51,978	-53.846%
2025-09-02	2.6800	2.7400	2.6459	2.6800	-0.741%	38,797	-55.224%
2025-08-29	2.7100	2.7200	2.6600	2.7000	0.000%	29,117	-55.556%
2025-08-28	2.7350	2.7470	2.6800	2.7000	-1.818%	24,840	-55.556%
2025-08-27	2.7200	2.7600	2.6734	2.7500	+1.103%	63,594	-56.364%
2025-08-26	2.7300	2.7500	2.7000	2.7200	-1.091%	27,889	-55.882%
2025-08-25	2.7500	2.7900	2.7300	2.7500	-0.362%	40,267	-56.364%
2025-08-22	2.7500	2.8000	2.7000	2.7600	+1.099%	51,458	-56.522%
2025-08-21	2.7900	2.7900	2.7092	2.7300	-2.151%	112,710	-56.044%
2025-08-20	2.8300	2.8490	2.7600	2.7900	-1.761%	77,197	-56.989%
2025-08-19	2.9000	2.9600	2.8000	2.8400	-2.405%	239,352	-57.746%
2025-08-18	2.9500	2.9900	2.7700	2.9100	-0.683%	384,356	-58.763%
2025-08-15	3.0600	3.1200	2.9000	2.9300	-3.934%	243,882	-59.044%
2025-08-14	3.1500	3.3000	3.0500	3.0500	-20.366%	488,188	-60.656%
2025-08-13	4.0800	4.1000	3.7700	3.8300	-4.489%	145,194	-68.668%
2025-08-12	4.1300	4.1300	3.9500	4.0100	-2.195%	91,199	-70.075%
2025-08-11	4.1400	4.2000	4.0700	4.1000	0.000%	24,807	-70.732%
2025-08-08	4.0800	4.1200	4.0100	4.1000	+0.737%	18,436	-70.732%
2025-08-07	4.1800	4.2200	4.0376	4.0700	-1.453%	39,019	-70.516%
2025-08-06	4.1400	4.2000	4.0467	4.1300	+0.243%	29,929	-70.944%
2025-08-05	4.1050	4.1400	4.0400	4.1200	+1.229%	26,215	-70.874%
2025-08-04	4.2000	4.2100	4.0188	4.0700	+1.244%	55,435	-70.516%
2025-08-01	3.9700	4.1100	3.9500	4.0200	+1.005%	33,886	-70.149%
2025-07-31	4.2000	4.2000	3.9501	3.9800	-1.728%	69,348	-69.849%
2025-07-30	4.2100	4.2200	4.0250	4.0500	-4.255%	39,309	-70.370%
2025-07-29	4.3100	4.3100	4.1810	4.2300	-0.471%	72,722	-71.631%
2025-07-28	4.3200	4.3650	4.2500	4.2500	-2.074%	22,339	-71.765%
2025-07-25	4.2800	4.4000	4.2700	4.3400	+3.088%	52,421	-72.350%
2025-07-24	4.4200	4.4300	4.2000	4.2100	-6.027%	398,230	-71.496%
2025-07-23	4.7000	4.7000	4.2950	4.4800	-4.274%	120,303	-73.214%
2025-07-22	4.5800	4.7500	4.5800	4.6800	+1.739%	14,098	-74.359%
2025-07-21	4.5100	4.7200	4.5100	4.6000	-1.075%	19,494	-73.913%
2025-07-18	4.5292	4.7000	4.5292	4.6500	+1.751%	13,911	-74.194%
2025-07-17	4.6400	4.6400	4.5483	4.5700	-1.296%	7,605	-73.742%
2025-07-16	4.6700	4.6700	4.5700	4.6300	-1.489%	16,569	-74.082%
2025-07-15	4.7600	4.7782	4.5900	4.7000	-0.529%	19,292	-74.468%
2025-07-14	4.6300	4.7250	4.5174	4.7250	+2.495%	31,118	-74.603%
2025-07-11	4.7600	4.7700	4.5550	4.6100	-0.108%	38,235	-73.970%
2025-07-10	4.4900	4.6272	4.4900	4.6150	+2.102%	26,973	-73.998%
2025-07-09	4.5000	4.5227	4.4100	4.5200	+0.444%	26,768	-73.451%
2025-07-08	4.3500	4.5000	4.3307	4.5000	+3.567%	34,209	-73.333%
2025-07-07	4.3000	4.3853	4.3000	4.3450	+0.579%	22,837	-72.382%
2025-07-03	4.3600	4.3642	4.2301	4.3200	-0.346%	87,559	-72.222%
2025-07-02	4.3900	4.5000	4.3200	4.3350	+0.115%	35,901	-72.318%
2025-07-01	4.2550	4.3500	4.2404	4.3300	+0.231%	17,167	-72.286%
2025-06-30	4.2400	4.3294	4.1900	4.3200	+1.647%	21,651	-72.222%
2025-06-27	4.1800	4.3300	4.1800	4.2500	+0.711%	48,774	-71.765%
2025-06-26	4.1850	4.2500	4.1700	4.2200	+0.238%	17,324	-71.564%
2025-06-25	4.1600	4.2700	4.1600	4.2100	+0.959%	15,207	-71.496%
2025-06-24	4.2400	4.3000	4.1700	4.1700	-0.714%	36,238	-71.223%
2025-06-23	4.1600	4.2400	4.1500	4.2000	+0.840%	101,233	-71.429%
2025-06-20	4.2400	4.2450	4.1000	4.1650	-1.769%	52,076	-71.188%
2025-06-18	4.3099	4.4000	4.2200	4.2400	-1.624%	30,374	-71.698%
2025-06-17	4.3100	4.3900	4.2600	4.3100	+2.133%	41,569	-72.158%
2025-06-16	4.2800	4.3150	4.1700	4.2200	-0.236%	121,630	-71.564%
2025-06-13	4.1000	4.2300	4.0500	4.2300	+2.670%	154,027	-71.631%
2025-06-12	4.2100	4.2200	4.1100	4.1200	-2.370%	55,097	-70.874%
2025-06-11	4.2000	4.3600	4.2000	4.2200	+2.427%	91,233	-71.564%
2025-06-10	4.2000	4.2000	4.1200	4.1200	-1.199%	36,581	-70.874%
2025-06-09	4.2000	4.3300	4.1700	4.1700	0.000%	31,548	-71.223%
2025-06-06	4.4000	4.5000	4.1000	4.1700	-3.695%	42,406	-71.223%
2025-06-05	4.2800	4.4200	4.2800	4.3300	+0.932%	23,915	-72.286%
2025-06-04	4.3500	4.4970	4.2500	4.2900	-0.233%	12,770	-72.028%
2025-06-03	4.2800	4.3900	4.2600	4.3000	-1.149%	8,551	-72.093%
2025-06-02	4.4800	4.4800	4.1900	4.3500	-2.902%	24,544	-72.414%
2025-05-30	4.4500	4.4800	4.3900	4.4800	+0.224%	11,333	-73.214%
2025-05-29	4.4300	4.5383	4.4300	4.4700	+1.131%	20,968	-73.154%
2025-05-28	4.3500	4.4500	4.3000	4.4200	+3.030%	25,650	-72.851%
2025-05-27	4.4100	4.5497	4.2900	4.2900	-1.379%	23,709	-72.028%
2025-05-23	4.1200	4.3500	4.1200	4.3500	+3.819%	19,852	-72.414%
2025-05-22	4.1500	4.2800	4.0000	4.1900	+0.964%	72,478	-71.360%
2025-05-21	4.4000	4.4100	4.1500	4.1500	-5.896%	34,210	-71.084%
2025-05-20	4.5800	4.6189	4.4000	4.4100	-4.338%	48,061	-72.789%
2025-05-19	4.6500	4.8200	4.6000	4.6100	-1.496%	12,696	-73.970%
2025-05-16	4.7000	4.7000	4.5000	4.6800	+3.311%	63,551	-74.359%
2025-05-15	4.4600	4.7500	4.3000	4.5300	-0.220%	147,927	-73.510%
2025-05-14	4.5100	4.5885	4.4002	4.5400	-2.155%	28,859	-73.568%
2025-05-13	4.4300	4.6500	4.4000	4.6400	+4.977%	11,119	-74.138%
2025-05-12	4.4100	4.5000	4.3200	4.4200	+2.552%	4,642	-72.851%
2025-05-09	4.3700	4.3700	4.2500	4.3100	-0.231%	12,443	-72.158%
2025-05-08	4.3179	4.4507	4.2700	4.3200	-1.595%	27,602	-72.222%
2025-05-07	4.5400	4.5900	4.3900	4.3900	-2.661%	21,158	-72.665%
2025-05-06	4.2500	4.5100	4.2500	4.5100	+6.118%	25,577	-73.392%
2025-05-05	4.1100	4.4399	4.1100	4.2500	+1.190%	37,664	-71.765%
2025-05-02	4.1300	4.2000	3.9200	4.2000	+3.960%	153,475	-71.429%
2025-05-01	3.9800	4.0400	3.9500	4.0400	+3.325%	17,297	-70.297%
2025-04-30	4.0500	4.0510	3.8650	3.9100	-3.931%	37,006	-69.309%
2025-04-29	4.1100	4.1100	4.0200	4.0700	-0.732%	17,211	-70.516%
2025-04-28	4.0472	4.1000	3.9850	4.1000	+0.490%	17,602	-70.732%
2025-04-25	4.1200	4.1890	4.0565	4.0800	-1.449%	7,556	-70.588%
2025-04-24	3.9600	4.1600	3.9500	4.1400	+6.427%	34,441	-71.014%
2025-04-23	3.8500	3.9599	3.8100	3.8900	+3.183%	21,769	-69.152%
2025-04-22	3.6192	3.9000	3.6192	3.7700	+3.288%	38,807	-68.170%
2025-04-21	3.6800	3.7150	3.6400	3.6500	-2.145%	57,985	-67.123%
2025-04-17	3.7389	3.7398	3.5800	3.7300	+4.190%	17,887	-67.828%
2025-04-16	3.7460	3.7460	3.5800	3.5800	-3.763%	144,015	-66.480%
2025-04-15	3.6800	3.7500	3.6250	3.7200	+3.621%	7,923	-67.742%
2025-04-14	3.7000	3.7439	3.5500	3.5900	-0.278%	37,210	-66.574%
2025-04-11	3.6000	3.6700	3.5000	3.6000	+1.408%	45,427	-66.667%

.dark-mode .ZN0yx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZN0yx6{ color: #333333; background-color: white; border: 2px solid #333333; }BRAGBragg Gaming Group Inc. Common Sharesstock NASDAQ

BRAG
Bragg Gaming Group Inc. Common Shares
stock NASDAQ