Dark

BRACX
BLACKROCK ALLOCATION TARGET SHARES SERIES C PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

9.79USD+0.928%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7900	9.7900	9.7900	9.7900	+0.928%	0.000%
2022-03-25	9.7000	9.7000	9.7000	9.7000	-0.615%	+0.928%
2022-03-24	9.7600	9.7600	9.7600	9.7600	-0.510%	+0.307%
2022-03-23	9.8100	9.8100	9.8100	9.8100	+0.615%	-0.204%
2022-03-22	9.7500	9.7500	9.7500	9.7500	-0.307%	+0.410%
2022-03-21	9.7800	9.7800	9.7800	9.7800	-0.912%	+0.102%
2022-03-18	9.8700	9.8700	9.8700	9.8700	+0.407%	-0.811%
2022-03-17	9.8300	9.8300	9.8300	9.8300	+0.409%	-0.407%
2022-03-16	9.7900	9.7900	9.7900	9.7900	+0.617%	0.000%
2022-03-15	9.7300	9.7300	9.7300	9.7300	0.000%	+0.617%
2022-03-14	9.7300	9.7300	9.7300	9.7300	-1.118%	+0.617%
2022-03-11	9.8400	9.8400	9.8400	9.8400	-0.102%	-0.508%
2022-03-10	9.8500	9.8500	9.8500	9.8500	-0.706%	-0.609%
2022-03-09	9.9200	9.9200	9.9200	9.9200	-0.201%	-1.310%
2022-03-08	9.9400	9.9400	9.9400	9.9400	-0.897%	-1.509%
2022-03-07	10.0300	10.0300	10.0300	10.0300	-0.889%	-2.393%
2022-03-04	10.1200	10.1200	10.1200	10.1200	+0.397%	-3.261%
2022-03-03	10.0800	10.0800	10.0800	10.0800	+0.398%	-2.877%
2022-03-02	10.0400	10.0400	10.0400	10.0400	-1.472%	-2.490%
2022-03-01	10.1900	10.1900	10.1900	10.1900	+0.692%	-3.925%
2022-02-28	10.1200	10.1200	10.1200	10.1200	+0.897%	-3.261%
2022-02-25	10.0300	10.0300	10.0300	10.0300	+0.400%	-2.393%
2022-02-24	9.9900	9.9900	9.9900	9.9900	-0.200%	-2.002%
2022-02-23	10.0100	10.0100	10.0100	10.0100	-0.596%	-2.198%
2022-02-22	10.0700	10.0700	10.0700	10.0700	-0.099%	-2.781%
2022-02-18	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.877%
2022-02-17	10.0700	10.0700	10.0700	10.0700	+0.099%	-2.781%
2022-02-16	10.0600	10.0600	10.0600	10.0600	0.000%	-2.684%
2022-02-15	10.0600	10.0600	10.0600	10.0600	-0.297%	-2.684%
2022-02-14	10.0900	10.0900	10.0900	10.0900	-0.787%	-2.973%
2022-02-11	10.1700	10.1700	10.1700	10.1700	+0.593%	-3.736%
2022-02-10	10.1100	10.1100	10.1100	10.1100	-0.979%	-3.165%
2022-02-09	10.2100	10.2100	10.2100	10.2100	+0.196%	-4.114%
2022-02-08	10.1900	10.1900	10.1900	10.1900	-0.196%	-3.925%
2022-02-07	10.2100	10.2100	10.2100	10.2100	-0.098%	-4.114%
2022-02-04	10.2200	10.2200	10.2200	10.2200	-0.873%	-4.207%
2022-02-03	10.3100	10.3100	10.3100	10.3100	-0.483%	-5.044%
2022-02-02	10.3600	10.3600	10.3600	10.3600	+0.193%	-5.502%
2022-02-01	10.3400	10.3400	10.3400	10.3400	+0.097%	-5.319%
2022-01-31	10.3300	10.3300	10.3300	10.3300	-0.097%	-5.227%
2022-01-28	10.3400	10.3400	10.3400	10.3400	-0.097%	-5.319%
2022-01-27	10.3500	10.3500	10.3500	10.3500	+0.194%	-5.411%
2022-01-26	10.3300	10.3300	10.3300	10.3300	-0.482%	-5.227%
2022-01-25	10.3800	10.3800	10.3800	10.3800	-0.096%	-5.684%
2022-01-24	10.3900	10.3900	10.3900	10.3900	-0.384%	-5.775%
2022-01-21	10.4300	10.4300	10.4300	10.4300	+0.288%	-6.136%
2022-01-20	10.4000	10.4000	10.4000	10.4000	+0.096%	-5.865%
2022-01-19	10.3900	10.3900	10.3900	10.3900	+0.193%	-5.775%
2022-01-18	10.3700	10.3700	10.3700	10.3700	-0.766%	-5.593%
2022-01-14	10.4500	10.4500	10.4500	10.4500	-0.665%	-6.316%
2022-01-13	10.5200	10.5200	10.5200	10.5200	+0.190%	-6.939%
2022-01-12	10.5000	10.5000	10.5000	10.5000	0.000%	-6.762%
2022-01-11	10.5000	10.5000	10.5000	10.5000	+0.191%	-6.762%
2022-01-10	10.4800	10.4800	10.4800	10.4800	-0.190%	-6.584%
2022-01-07	10.5000	10.5000	10.5000	10.5000	-0.285%	-6.762%
2022-01-06	10.5300	10.5300	10.5300	10.5300	-0.190%	-7.028%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-0.189%	-7.204%
2022-01-04	10.5700	10.5700	10.5700	10.5700	-0.095%	-7.379%
2022-01-03	10.5800	10.5800	10.5800	10.5800	-1.029%	-7.467%
2021-12-31	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.419%
2021-12-30	10.6800	10.6800	10.6800	10.6800	+0.282%	-8.333%
2021-12-29	10.6500	10.6500	10.6500	10.6500	-0.374%	-8.075%
2021-12-28	10.6900	10.6900	10.6900	10.6900	0.000%	-8.419%
2021-12-27	10.6900	10.6900	10.6900	10.6900	+0.187%	-8.419%
2021-12-23	10.6700	10.6700	10.6700	10.6700	-0.280%	-8.247%
2021-12-22	10.7000	10.7000	10.7000	10.7000	+0.281%	-8.505%
2021-12-21	10.6700	10.6700	10.6700	10.6700	-1.840%	-8.247%
2021-12-20	10.8700	10.8700	10.8700	10.8700	-0.275%	-9.936%
2021-12-17	10.9000	10.9000	10.9000	10.9000	+0.184%	-10.183%
2021-12-16	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2021-12-15	10.8600	10.8600	10.8600	10.8600	-0.275%	-9.853%
2021-12-14	10.8900	10.8900	10.8900	10.8900	-0.275%	-10.101%
2021-12-13	10.9200	10.9200	10.9200	10.9200	+0.460%	-10.348%
2021-12-10	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.936%
2021-12-09	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2021-12-08	10.8600	10.8600	10.8600	10.8600	-0.549%	-9.853%
2021-12-07	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.348%
2021-12-06	10.9300	10.9300	10.9300	10.9300	-0.365%	-10.430%
2021-12-03	10.9700	10.9700	10.9700	10.9700	+0.642%	-10.757%
2021-12-02	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.183%
2021-12-01	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.348%
2021-11-30	10.9000	10.9000	10.9000	10.9000	+0.368%	-10.183%
2021-11-29	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.853%
2021-11-26	10.8700	10.8700	10.8700	10.8700	+0.555%	-9.936%
2021-11-24	10.8100	10.8100	10.8100	10.8100	+0.371%	-9.436%
2021-11-23	10.7700	10.7700	10.7700	10.7700	-0.646%	-9.099%
2021-11-22	10.8400	10.8400	10.8400	10.8400	-0.550%	-9.686%
2021-11-19	10.9000	10.9000	10.9000	10.9000	+0.276%	-10.183%
2021-11-18	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.936%
2021-11-17	10.8500	10.8500	10.8500	10.8500	+0.185%	-9.770%
2021-11-16	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.603%
2021-11-15	10.8500	10.8500	10.8500	10.8500	-0.550%	-9.770%
2021-11-12	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.266%
2021-11-11	10.9400	10.9400	10.9400	10.9400	0.000%	-10.512%
2021-11-10	10.9400	10.9400	10.9400	10.9400	-0.816%	-10.512%
2021-11-09	11.0300	11.0300	11.0300	11.0300	+0.364%	-11.242%
2021-11-08	10.9900	10.9900	10.9900	10.9900	-0.182%	-10.919%
2021-11-05	11.0100	11.0100	11.0100	11.0100	+0.548%	-11.081%
2021-11-04	10.9500	10.9500	10.9500	10.9500	+0.551%	-10.594%
2021-11-03	10.8900	10.8900	10.8900	10.8900	-0.275%	-10.101%
2021-11-02	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.348%
2021-11-01	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.183%
2021-10-29	10.9200	10.9200	10.9200	10.9200	0.000%	-10.348%
2021-10-28	10.9200	10.9200	10.9200	10.9200	-0.274%	-10.348%
2021-10-27	10.9500	10.9500	10.9500	10.9500	+0.643%	-10.594%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.018%
2021-10-25	10.8500	10.8500	10.8500	10.8500	0.000%	-9.770%
2021-10-22	10.8500	10.8500	10.8500	10.8500	+0.370%	-9.770%
2021-10-21	10.8100	10.8100	10.8100	10.8100	-0.277%	-9.436%
2021-10-20	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.686%
2021-10-19	10.8600	10.8600	10.8600	10.8600	-0.367%	-9.853%
2021-10-18	10.9000	10.9000	10.9000	10.9000	0.000%	-10.183%
2021-10-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.183%
2021-10-14	10.9200	10.9200	10.9200	10.9200	+0.183%	-10.348%
2021-10-13	10.9000	10.9000	10.9000	10.9000	+0.276%	-10.183%
2021-10-12	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.936%
2021-10-11	10.8400	10.8400	10.8400	10.8400	0.000%	-9.686%
2021-10-08	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.686%
2021-10-07	10.8700	10.8700	10.8700	10.8700	-0.367%	-9.936%
2021-10-06	10.9100	10.9100	10.9100	10.9100	0.000%	-10.266%
2021-10-05	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.266%
2021-10-04	10.9400	10.9400	10.9400	10.9400	-0.182%	-10.512%
2021-10-01	10.9600	10.9600	10.9600	10.9600	+0.366%	-10.675%
2021-09-30	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.348%
2021-09-29	10.9300	10.9300	10.9300	10.9300	0.000%	-10.430%
2021-09-28	10.9300	10.9300	10.9300	10.9300	-0.546%	-10.430%
2021-09-27	10.9900	10.9900	10.9900	10.9900	-0.182%	-10.919%
2021-09-24	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.081%
2021-09-23	11.0300	11.0300	11.0300	11.0300	-0.720%	-11.242%
2021-09-22	11.1100	11.1100	11.1100	11.1100	+0.180%	-11.881%
2021-09-21	11.0900	11.0900	11.0900	11.0900	0.000%	-11.722%
2021-09-20	11.0900	11.0900	11.0900	11.0900	+0.271%	-11.722%
2021-09-17	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.483%
2021-09-16	11.0700	11.0700	11.0700	11.0700	-0.270%	-11.563%
2021-09-15	11.1000	11.1000	11.1000	11.1000	-0.180%	-11.802%
2021-09-14	11.1200	11.1200	11.1200	11.1200	+0.361%	-11.960%
2021-09-13	11.0800	11.0800	11.0800	11.0800	+0.271%	-11.643%
2021-09-10	11.0500	11.0500	11.0500	11.0500	-0.271%	-11.403%
2021-09-09	11.0800	11.0800	11.0800	11.0800	+0.453%	-11.643%
2021-09-08	11.0300	11.0300	11.0300	11.0300	+0.182%	-11.242%
2021-09-07	11.0100	11.0100	11.0100	11.0100	-0.362%	-11.081%
2021-09-03	11.0500	11.0500	11.0500	11.0500	-0.271%	-11.403%
2021-09-02	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.643%
2021-09-01	11.0600	11.0600	11.0600	11.0600	0.000%	-11.483%
2021-08-31	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.483%
2021-08-30	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.643%
2021-08-27	11.0600	11.0600	11.0600	11.0600	+0.272%	-11.483%
2021-08-26	11.0300	11.0300	11.0300	11.0300	+0.182%	-11.242%
2021-08-25	11.0100	11.0100	11.0100	11.0100	-0.272%	-11.081%
2021-08-24	11.0400	11.0400	11.0400	11.0400	-0.271%	-11.322%
2021-08-23	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.563%
2021-08-20	11.0600	11.0600	11.0600	11.0600	0.000%	-11.483%
2021-08-19	11.0600	11.0600	11.0600	11.0600	+0.090%	-11.483%
2021-08-18	11.0500	11.0500	11.0500	11.0500	0.000%	-11.403%
2021-08-17	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.403%
2021-08-16	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.483%
2021-08-13	11.0400	11.0400	11.0400	11.0400	+0.546%	-11.322%
2021-08-12	10.9800	10.9800	10.9800	10.9800	0.000%	-10.838%
2021-08-11	10.9800	10.9800	10.9800	10.9800	0.000%	-10.838%
2021-08-10	10.9800	10.9800	10.9800	10.9800	-0.272%	-10.838%
2021-08-09	11.0100	11.0100	11.0100	11.0100	-0.181%	-11.081%
2021-08-06	11.0300	11.0300	11.0300	11.0300	-0.631%	-11.242%
2021-08-05	11.1000	11.1000	11.1000	11.1000	-0.270%	-11.802%
2021-08-04	11.1300	11.1300	11.1300	11.1300	0.000%	-12.040%
2021-08-03	11.1300	11.1300	11.1300	11.1300	0.000%	-12.040%
2021-08-02	11.1300	11.1300	11.1300	11.1300	+0.270%	-12.040%
2021-07-30	11.1000	11.1000	11.1000	11.1000	+0.181%	-11.802%
2021-07-29	11.0800	11.0800	11.0800	11.0800	-0.180%	-11.643%
2021-07-28	11.1000	11.1000	11.1000	11.1000	+0.090%	-11.802%
2021-07-27	11.0900	11.0900	11.0900	11.0900	+0.271%	-11.722%
2021-07-26	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.483%
2021-07-23	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.563%
2021-07-22	11.0800	11.0800	11.0800	11.0800	+0.271%	-11.643%
2021-07-21	11.0500	11.0500	11.0500	11.0500	-0.271%	-11.403%
2021-07-20	11.0800	11.0800	11.0800	11.0800	-0.270%	-11.643%
2021-07-19	11.1100	11.1100	11.1100	11.1100	+0.543%	-11.881%
2021-07-16	11.0500	11.0500	11.0500	11.0500	-0.090%	-11.403%
2021-07-15	11.0600	11.0600	11.0600	11.0600	+0.272%	-11.483%
2021-07-14	11.0300	11.0300	11.0300	11.0300	+0.455%	-11.242%
2021-07-13	10.9800	10.9800	10.9800	10.9800	-0.363%	-10.838%
2021-07-12	11.0200	11.0200	11.0200	11.0200	-0.181%	-11.162%
2021-07-06	11.0400	11.0400	11.0400	11.0400	+0.364%	-11.322%
2021-07-02	11.0000	11.0000	11.0000	11.0000	+0.273%	-11.000%
2021-07-01	10.9700	10.9700	10.9700	10.9700	-0.091%	-10.757%
2021-06-30	10.9800	10.9800	10.9800	10.9800	+0.091%	-10.838%
2021-06-29	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.757%
2021-06-28	10.9600	10.9600	10.9600	10.9600	+0.366%	-10.675%
2021-06-25	10.9200	10.9200	10.9200	10.9200	-0.183%	-10.348%
2021-06-24	10.9400	10.9400	10.9400	10.9400	0.000%	-10.512%
2021-06-23	10.9400	10.9400	10.9400	10.9400	-0.091%	-10.512%
2021-06-22	10.9500	10.9500	10.9500	10.9500	+0.091%	-10.594%
2021-06-21	10.9400	10.9400	10.9400	10.9400	-0.545%	-10.512%
2021-06-18	11.0000	11.0000	11.0000	11.0000	+0.548%	-11.000%
2021-06-17	10.9400	10.9400	10.9400	10.9400	+0.459%	-10.512%
2021-06-16	10.8900	10.8900	10.8900	10.8900	-0.183%	-10.101%
2021-06-15	10.9100	10.9100	10.9100	10.9100	0.000%	-10.266%
2021-06-14	10.9100	10.9100	10.9100	10.9100	-0.274%	-10.266%
2021-06-11	10.9400	10.9400	10.9400	10.9400	0.000%	-10.512%
2021-06-10	10.9400	10.9400	10.9400	10.9400	+0.275%	-10.512%
2021-06-09	10.9100	10.9100	10.9100	10.9100	+0.276%	-10.266%
2021-06-08	10.8800	10.8800	10.8800	10.8800	+0.276%	-10.018%
2021-06-07	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.770%
2021-06-04	10.8600	10.8600	10.8600	10.8600	+0.463%	-9.853%
2021-06-03	10.8100	10.8100	10.8100	10.8100	-0.185%	-9.436%
2021-06-02	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.603%
2021-06-01	10.8200	10.8200	10.8200	10.8200	0.000%	-9.519%
2021-05-28	10.8200	10.8200	10.8200	10.8200	0.000%	-9.519%
2021-05-27	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.519%
2021-05-26	10.8400	10.8400	10.8400	10.8400	+0.370%	-9.686%
2021-05-24	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.352%
2021-05-21	10.7900	10.7900	10.7900	10.7900	+0.186%	-9.268%
2021-05-20	10.7700	10.7700	10.7700	10.7700	+0.373%	-9.099%
2021-05-19	10.7300	10.7300	10.7300	10.7300	-0.279%	-8.760%
2021-05-18	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.015%
2021-05-17	10.7700	10.7700	10.7700	10.7700	0.000%	-9.099%
2021-05-14	10.7700	10.7700	10.7700	10.7700	+0.279%	-9.099%
2021-05-13	10.7400	10.7400	10.7400	10.7400	+0.187%	-8.845%
2021-05-12	10.7200	10.7200	10.7200	10.7200	-0.464%	-8.675%
2021-05-11	10.7700	10.7700	10.7700	10.7700	-0.278%	-9.099%
2021-05-10	10.8000	10.8000	10.8000	10.8000	-0.277%	-9.352%
2021-05-07	10.8300	10.8300	10.8300	10.8300	0.000%	-9.603%
2021-05-06	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.603%
2021-05-05	10.8200	10.8200	10.8200	10.8200	+0.093%	-9.519%
2021-05-04	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.436%
2021-05-03	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.352%
2021-04-30	10.7900	10.7900	10.7900	10.7900	+0.093%	-9.268%
2021-04-29	10.7800	10.7800	10.7800	10.7800	-0.093%	-9.184%
2021-04-28	10.7900	10.7900	10.7900	10.7900	+0.093%	-9.268%
2021-04-27	10.7800	10.7800	10.7800	10.7800	-0.370%	-9.184%
2021-04-26	10.8200	10.8200	10.8200	10.8200	0.000%	-9.519%
2021-04-23	10.8200	10.8200	10.8200	10.8200	0.000%	-9.519%
2021-04-22	10.8200	10.8200	10.8200	10.8200	+0.093%	-9.519%
2021-04-21	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.436%
2021-04-20	10.8000	10.8000	10.8000	10.8000	+0.186%	-9.352%
2021-04-19	10.7800	10.7800	10.7800	10.7800	-0.185%	-9.184%
2021-04-16	10.8000	10.8000	10.8000	10.8000	-0.369%	-9.352%
2021-04-15	10.8400	10.8400	10.8400	10.8400	+0.557%	-9.686%
2021-04-14	10.7800	10.7800	10.7800	10.7800	-0.093%	-9.184%
2021-04-13	10.7900	10.7900	10.7900	10.7900	+0.279%	-9.268%
2021-04-12	10.7600	10.7600	10.7600	10.7600	-0.093%	-9.015%
2021-04-09	10.7700	10.7700	10.7700	10.7700	-0.093%	-9.099%
2021-04-08	10.7800	10.7800	10.7800	10.7800	+0.279%	-9.184%
2021-04-07	10.7500	10.7500	10.7500	10.7500	-0.186%	-8.930%
2021-04-06	10.7700	10.7700	10.7700	10.7700	+0.279%	-9.099%
2021-04-05	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.845%
2021-04-01	10.7500	10.7500	10.7500	10.7500	+0.561%	-8.930%
2021-03-31	10.6900	10.6900	10.6900	10.6900	+0.094%	-8.419%
2021-03-30	10.6800	10.6800	10.6800	10.6800	+0.188%	-8.333%
2021-03-29	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.161%
2021-03-26	10.6800	10.6800	10.6800	10.6800	-0.187%	-8.333%
2021-03-25	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.505%
2021-03-24	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.675%
2021-03-23	10.7100	10.7100	10.7100	10.7100	+0.375%	-8.590%
2021-03-22	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.247%
2021-03-19	10.6400	10.6400	10.6400	10.6400	+0.188%	-7.989%
2021-03-18	10.6200	10.6200	10.6200	10.6200	-0.375%	-7.815%
2021-03-17	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.161%
2021-03-16	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-03-15	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.333%
2021-03-12	10.6700	10.6700	10.6700	10.6700	-0.744%	-8.247%
2021-03-11	10.7500	10.7500	10.7500	10.7500	0.000%	-8.930%
2021-03-10	10.7500	10.7500	10.7500	10.7500	+0.280%	-8.930%
2021-03-09	10.7200	10.7200	10.7200	10.7200	+0.375%	-8.675%
2021-03-08	10.6800	10.6800	10.6800	10.6800	-0.559%	-8.333%
2021-03-05	10.7400	10.7400	10.7400	10.7400	-0.279%	-8.845%
2021-03-04	10.7700	10.7700	10.7700	10.7700	-0.462%	-9.099%
2021-03-03	10.8200	10.8200	10.8200	10.8200	-0.551%	-9.519%
2021-03-02	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2021-03-01	10.8600	10.8600	10.8600	10.8600	-0.367%	-9.853%
2021-02-26	10.9000	10.9000	10.9000	10.9000	+1.113%	-10.183%
2021-02-25	10.7800	10.7800	10.7800	10.7800	-0.919%	-9.184%
2021-02-24	10.8800	10.8800	10.8800	10.8800	-0.183%	-10.018%
2021-02-23	10.9000	10.9000	10.9000	10.9000	-0.183%	-10.183%
2021-02-22	10.9200	10.9200	10.9200	10.9200	-0.456%	-10.348%
2021-02-19	10.9700	10.9700	10.9700	10.9700	-0.454%	-10.757%
2021-02-18	11.0200	11.0200	11.0200	11.0200	0.000%	-11.162%
2021-02-17	11.0200	11.0200	11.0200	11.0200	+0.273%	-11.162%
2021-02-16	10.9900	10.9900	10.9900	10.9900	-0.453%	-10.919%
2021-02-12	11.0400	11.0400	11.0400	11.0400	-0.451%	-11.322%
2021-02-11	11.0900	11.0900	11.0900	11.0900	-0.180%	-11.722%
2021-02-10	11.1100	11.1100	11.1100	11.1100	+0.271%	-11.881%
2021-02-09	11.0800	11.0800	11.0800	11.0800	0.000%	-11.643%
2021-02-08	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.643%
2021-02-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.483%
2021-02-04	11.0700	11.0700	11.0700	11.0700	0.000%	-11.563%
2021-02-03	11.0700	11.0700	11.0700	11.0700	-0.270%	-11.563%
2021-02-02	11.1000	11.1000	11.1000	11.1000	-0.180%	-11.802%
2021-02-01	11.1200	11.1200	11.1200	11.1200	+0.090%	-11.960%
2021-01-29	11.1100	11.1100	11.1100	11.1100	-0.180%	-11.881%
2021-01-28	11.1300	11.1300	11.1300	11.1300	-0.179%	-12.040%
2021-01-27	11.1500	11.1500	11.1500	11.1500	0.000%	-12.197%
2021-01-26	11.1500	11.1500	11.1500	11.1500	-0.090%	-12.197%
2021-01-25	11.1600	11.1600	11.1600	11.1600	+0.270%	-12.276%
2021-01-22	11.1300	11.1300	11.1300	11.1300	+0.090%	-12.040%
2021-01-21	11.1200	11.1200	11.1200	11.1200	-0.358%	-11.960%
2021-01-20	11.1600	11.1600	11.1600	11.1600	+0.090%	-12.276%
2021-01-19	11.1500	11.1500	11.1500	11.1500	+0.090%	-12.197%
2021-01-15	11.1400	11.1400	11.1400	11.1400	+0.180%	-12.118%
2021-01-14	11.1200	11.1200	11.1200	11.1200	-0.180%	-11.960%
2021-01-13	11.1400	11.1400	11.1400	11.1400	+0.542%	-12.118%
2021-01-12	11.0800	11.0800	11.0800	11.0800	-0.090%	-11.643%
2021-01-11	11.0900	11.0900	11.0900	11.0900	-0.180%	-11.722%
2021-01-08	11.1100	11.1100	11.1100	11.1100	-0.090%	-11.881%
2021-01-07	11.1200	11.1200	11.1200	11.1200	0.000%	-11.960%
2021-01-06	11.1200	11.1200	11.1200	11.1200	-0.803%	-11.960%
2021-01-05	11.2100	11.2100	11.2100	11.2100	-0.444%	-12.667%
2021-01-04	11.2600	11.2600	11.2600	11.2600	-0.177%	-13.055%
2020-12-31	11.2800	11.2800	11.2800	11.2800	+0.178%	-13.209%
2020-12-30	11.2600	11.2600	11.2600	11.2600	+0.178%	-13.055%
2020-12-29	11.2400	11.2400	11.2400	11.2400	0.000%	-12.900%
2020-12-28	11.2400	11.2400	11.2400	11.2400	+0.089%	-12.900%
2020-12-24	11.2300	11.2300	11.2300	11.2300	+0.268%	-12.823%
2020-12-23	11.2000	11.2000	11.2000	11.2000	-0.267%	-12.589%
2020-12-22	11.2300	11.2300	11.2300	11.2300	-3.273%	-12.823%
2020-12-21	11.6100	11.6100	11.6100	11.6100	0.000%	-15.676%
2020-12-18	11.6100	11.6100	11.6100	11.6100	-0.086%	-15.676%
2020-12-17	11.6200	11.6200	11.6200	11.6200	0.000%	-15.749%
2020-12-16	11.6200	11.6200	11.6200	11.6200	+0.172%	-15.749%
2020-12-15	11.6000	11.6000	11.6000	11.6000	-0.172%	-15.603%
2020-12-14	11.6200	11.6200	11.6200	11.6200	0.000%	-15.749%
2020-12-11	11.6200	11.6200	11.6200	11.6200	+0.086%	-15.749%
2020-12-10	11.6100	11.6100	11.6100	11.6100	+0.346%	-15.676%
2020-12-09	11.5700	11.5700	11.5700	11.5700	-0.430%	-15.385%
2020-12-08	11.6200	11.6200	11.6200	11.6200	0.000%	-15.749%
2020-12-07	11.6200	11.6200	11.6200	11.6200	+0.259%	-15.749%
2020-12-04	11.5900	11.5900	11.5900	11.5900	-0.344%	-15.531%
2020-12-03	11.6300	11.6300	11.6300	11.6300	+0.345%	-15.821%
2020-12-02	11.5900	11.5900	11.5900	11.5900	0.000%	-15.531%
2020-12-01	11.5900	11.5900	11.5900	11.5900	-0.430%	-15.531%
2020-11-30	11.6400	11.6400	11.6400	11.6400	+0.086%	-15.893%
2020-11-27	11.6300	11.6300	11.6300	11.6300	+0.345%	-15.821%
2020-11-26	11.5900	11.5900	11.5900	11.5900	0.000%	-15.531%
2020-11-25	11.5900	11.5900	11.5900	11.5900	0.000%	-15.531%
2020-11-24	11.5900	11.5900	11.5900	11.5900	-0.086%	-15.531%
2020-11-23	11.6000	11.6000	11.6000	11.6000	-0.172%	-15.603%
2020-11-20	11.6200	11.6200	11.6200	11.6200	+0.259%	-15.749%
2020-11-19	11.5900	11.5900	11.5900	11.5900	+0.346%	-15.531%
2020-11-18	11.5500	11.5500	11.5500	11.5500	+0.087%	-15.238%
2020-11-17	11.5400	11.5400	11.5400	11.5400	+0.348%	-15.165%
2020-11-16	11.5000	11.5000	11.5000	11.5000	0.000%	-14.870%
2020-11-13	11.5000	11.5000	11.5000	11.5000	-0.087%	-14.870%
2020-11-12	11.5100	11.5100	11.5100	11.5100	+0.524%	-14.944%
2020-11-11	11.4500	11.4500	11.4500	11.4500	0.000%	-14.498%
2020-11-10	11.4500	11.4500	11.4500	11.4500	-0.087%	-14.498%
2020-11-09	11.4600	11.4600	11.4600	11.4600	-0.434%	-14.572%
2020-11-06	11.5100	11.5100	11.5100	11.5100	-0.173%	-14.944%
2020-11-05	11.5300	11.5300	11.5300	11.5300	+0.348%	-15.091%
2020-11-04	11.4900	11.4900	11.4900	11.4900	+1.055%	-14.795%
2020-11-03	11.3700	11.3700	11.3700	11.3700	-0.088%	-13.896%
2020-11-02	11.3800	11.3800	11.3800	11.3800	+0.176%	-13.972%
2020-10-30	11.3600	11.3600	11.3600	11.3600	-0.176%	-13.820%
2020-10-29	11.3800	11.3800	11.3800	11.3800	-0.437%	-13.972%
2020-10-28	11.4300	11.4300	11.4300	11.4300	-0.262%	-14.348%
2020-10-27	11.4600	11.4600	11.4600	11.4600	+0.262%	-14.572%
2020-10-26	11.4300	11.4300	11.4300	11.4300	+0.263%	-14.348%
2020-10-23	11.4000	11.4000	11.4000	11.4000	+0.088%	-14.123%
2020-10-22	11.3900	11.3900	11.3900	11.3900	-0.175%	-14.047%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-0.088%	-14.198%
2020-10-20	11.4200	11.4200	11.4200	11.4200	-0.262%	-14.273%
2020-10-19	11.4500	11.4500	11.4500	11.4500	-0.087%	-14.498%
2020-10-16	11.4600	11.4600	11.4600	11.4600	0.000%	-14.572%
2020-10-15	11.4600	11.4600	11.4600	11.4600	-0.174%	-14.572%
2020-10-14	11.4800	11.4800	11.4800	11.4800	+0.087%	-14.721%
2020-10-13	11.4700	11.4700	11.4700	11.4700	+0.438%	-14.647%
2020-10-12	11.4200	11.4200	11.4200	11.4200	0.000%	-14.273%
2020-10-09	11.4200	11.4200	11.4200	11.4200	0.000%	-14.273%
2020-10-08	11.4200	11.4200	11.4200	11.4200	+0.263%	-14.273%
2020-10-07	11.3900	11.3900	11.3900	11.3900	-0.263%	-14.047%
2020-10-06	11.4200	11.4200	11.4200	11.4200	+0.440%	-14.273%
2020-10-05	11.3700	11.3700	11.3700	11.3700	-0.351%	-13.896%

.dark-mode .kHMkdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHMkdt{ color: #333333; background-color: white; border: 2px solid #333333; }BRACXBLACKROCK ALLOCATION TARGET SHARES SERIES C PORTFOLIOmf NASDAQ

BRACX
BLACKROCK ALLOCATION TARGET SHARES SERIES C PORTFOLIO
mf NASDAQ