Dark

BRACW
Allied Esports Entertainment Inc
stock NASDAQ

Inactive

Aug 9, 2019

0.2200USD-26.667%(-0.0800)99,926

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-09	0.270000	0.329800	0.200500	0.220000	-26.667%	99,926	0.000%
2019-08-08	0.321000	0.330000	0.290254	0.300000	-9.091%	62,845	-26.667%
2019-08-07	0.310000	0.330000	0.308600	0.330000	0.000%	72,128	-33.333%
2019-08-06	0.350000	0.350000	0.280000	0.330000	0.000%	117,156	-33.333%
2019-08-05	0.300000	0.330000	0.300000	0.330000	+10.000%	5,300	-33.333%
2019-08-02	0.300000	0.300000	0.298600	0.300000	-8.537%	1,220	-26.667%
2019-08-01	0.327000	0.328000	0.310000	0.328000	+13.103%	8,000	-32.927%
2019-07-31	0.280000	0.330000	0.280000	0.290000	+1.826%	31,214	-24.138%
2019-07-30	0.290000	0.290000	0.270000	0.284800	-3.523%	1,041	-22.753%
2019-07-29	0.295200	0.295200	0.295200	0.295200	-1.271%	4,117	-25.474%
2019-07-26	0.290000	0.299000	0.290000	0.299000	-0.333%	500	-26.421%
2019-07-25	0.299000	0.300000	0.285000	0.300000	0.000%	27,300	-26.667%
2019-07-24	0.290000	0.300000	0.290000	0.300000	0.000%	700	-26.667%
2019-07-23	0.340000	0.340000	0.200000	0.300000	-8.815%	82,901	-26.667%
2019-07-22	0.329000	0.329000	0.300000	0.329000	+2.813%	38,167	-33.131%
2019-07-19	0.310000	0.330000	0.303516	0.320000	+0.094%	221,556	-31.250%
2019-07-18	0.327900	0.330000	0.298600	0.319700	-2.501%	37,150	-31.185%
2019-07-17	0.380000	0.380000	0.320000	0.327900	-0.091%	2,000	-32.906%
2019-07-16	0.329700	0.329700	0.328200	0.328200	+3.208%	2,100	-32.968%
2019-07-15	0.347700	0.349900	0.280000	0.318000	-16.316%	47,671	-30.818%
2019-07-12	0.340000	0.380000	0.330000	0.380000	+16.564%	1,200	-42.105%
2019-07-11	0.400000	0.420000	0.290000	0.326000	-11.892%	116,801	-32.515%
2019-07-10	0.350000	0.380000	0.311000	0.370000	-2.632%	87,018	-40.541%
2019-07-09	0.389900	0.389900	0.343500	0.380000	+2.703%	143,118	-42.105%
2019-07-08	0.410000	0.410000	0.345000	0.370000	-9.756%	52,100	-40.541%
2019-07-05	0.360000	0.430000	0.350400	0.410000	+10.811%	39,248	-46.341%
2019-07-03	0.370000	0.390000	0.344000	0.370000	-5.104%	60,023	-40.541%
2019-07-02	0.510000	0.510000	0.350000	0.389900	+2.605%	43,318	-43.575%
2019-07-01	0.410000	0.412700	0.350000	0.380000	-7.317%	85,293	-42.105%
2019-06-28	0.400000	0.480000	0.400000	0.410000	+2.500%	390,510	-46.341%
2019-06-27	0.470000	0.500000	0.390000	0.400000	-19.984%	281,386	-45.000%
2019-06-26	0.330000	0.570000	0.310100	0.499900	+61.258%	293,303	-55.991%
2019-06-25	0.350000	0.350000	0.300000	0.310000	-3.125%	17,000	-29.032%
2019-06-24	0.300000	0.350000	0.252000	0.320000	-11.062%	169,738	-31.250%
2019-06-21	0.335000	0.380000	0.335000	0.359800	+2.800%	53,150	-38.855%
2019-06-20	0.280000	0.388000	0.240000	0.350000	+45.833%	454,362	-37.143%
2019-06-19	0.220000	0.260000	0.199000	0.240000	+26.316%	337,918	-8.333%
2019-06-18	0.200000	0.200000	0.180000	0.190000	-5.000%	4,800	+15.789%
2019-06-17	0.230000	0.230000	0.190000	0.200000	-9.091%	37,400	+10.000%
2019-06-14	0.240000	0.240000	0.217540	0.220000	0.000%	18,000	0.000%
2019-06-13	0.240000	0.240000	0.200000	0.220000	0.000%	36,095	0.000%
2019-06-12	0.260000	0.261200	0.220000	0.220000	-12.000%	233,955	0.000%
2019-06-11	0.250000	0.250000	0.240000	0.250000	+4.167%	8,069	-12.000%
2019-06-10	0.240000	0.240000	0.230000	0.240000	+4.348%	3,100	-8.333%
2019-06-07	0.250000	0.250000	0.230000	0.230000	0.000%	24,300	-4.348%
2019-06-06	0.257900	0.270000	0.220000	0.230000	-8.000%	19,900	-4.348%
2019-06-05	0.240000	0.250000	0.230000	0.250000	0.000%	5,093	-12.000%
2019-06-04	0.270000	0.270000	0.234600	0.250000	0.000%	78,100	-12.000%
2019-06-03	0.260000	0.260000	0.240000	0.250000	+4.167%	13,200	-12.000%
2019-05-31	0.250000	0.250000	0.237800	0.240000	-11.111%	37,608	-8.333%
2019-05-30	0.270000	0.270000	0.250000	0.270000	+8.000%	108,200	-18.519%
2019-05-29	0.270000	0.270000	0.246600	0.250000	0.000%	5,676	-12.000%
2019-05-28	0.255000	0.255000	0.248900	0.250000	-13.793%	39,000	-12.000%
2019-05-24	0.280000	0.300000	0.274338	0.290000	0.000%	5,410	-24.138%
2019-05-23	0.290000	0.290000	0.290000	0.290000	0.000%	500	-24.138%
2019-05-22	0.290000	0.290000	0.270000	0.290000	+3.571%	10,200	-24.138%
2019-05-21	0.308401	0.308401	0.280000	0.280000	0.000%	6,900	-21.429%
2019-05-17	0.290000	0.290000	0.260000	0.280000	+0.466%	8,500	-21.429%
2019-05-16	0.250000	0.280000	0.240000	0.278700	-0.464%	46,250	-21.062%
2019-05-15	0.280000	0.280000	0.280000	0.280000	-6.667%	5,300	-21.429%
2019-05-14	0.290000	0.300000	0.270000	0.300000	+11.111%	7,800	-26.667%
2019-05-13	0.250000	0.290000	0.250000	0.270000	-6.897%	126,624	-18.519%
2019-05-10	0.290000	0.290000	0.280000	0.290000	0.000%	8,900	-24.138%
2019-05-09	0.300000	0.300000	0.270000	0.290000	0.000%	16,200	-24.138%
2019-05-08	0.260000	0.290000	0.218900	0.290000	+3.571%	119,001	-24.138%
2019-05-07	0.280000	0.280000	0.280000	0.280000	-3.448%	7,000	-21.429%
2019-05-06	0.299000	0.300000	0.250000	0.290000	-3.333%	74,500	-24.138%
2019-05-03	0.310000	0.310000	0.280000	0.300000	+3.448%	190,550	-26.667%
2019-05-02	0.330000	0.330000	0.278700	0.290000	-9.375%	148,144	-24.138%
2019-05-01	0.280000	0.339900	0.248900	0.320000	-1.235%	190,300	-31.250%
2019-04-30	0.300000	0.324000	0.300000	0.324000	+8.361%	200	-32.099%
2019-04-29	0.280000	0.299000	0.248700	0.299000	-14.571%	16,671	-26.421%
2019-04-26	0.300000	0.350000	0.214401	0.350000	+10.759%	76,832	-37.143%
2019-04-25	0.350000	0.350000	0.270000	0.316000	+9.003%	33,023	-30.380%
2019-04-24	0.280000	0.289900	0.280000	0.289900	0.000%	4,592	-24.112%
2019-04-23	0.289900	0.289900	0.289900	0.289900	0.000%	377	-24.112%
2019-04-22	0.320000	0.320000	0.250000	0.289900	+11.500%	3,594	-24.112%
2019-04-18	0.280000	0.350000	0.250000	0.260000	-10.345%	42,141	-15.385%
2019-04-17	0.320000	0.320000	0.239800	0.290000	+3.571%	84,700	-24.138%
2019-04-16	0.290000	0.290000	0.278600	0.280000	-3.448%	65,000	-21.429%
2019-04-15	0.301500	0.350000	0.250000	0.290000	0.000%	130,102	-24.138%
2019-04-12	0.290000	0.301500	0.280000	0.290000	+7.407%	43,100	-24.138%
2019-04-11	0.290000	0.290000	0.270000	0.270000	-3.571%	40,300	-18.519%
2019-04-10	0.291500	0.291500	0.270000	0.280000	+3.704%	19,391	-21.429%
2019-04-08	0.270000	0.270000	0.270000	0.270000	-5.263%	9,500	-18.519%
2019-04-05	0.270000	0.285000	0.270000	0.285000	+5.556%	4,500	-22.807%
2019-04-04	0.270000	0.270000	0.268700	0.270000	-6.897%	96,598	-18.519%
2019-04-03	0.290000	0.291000	0.290000	0.290000	0.000%	5,606	-24.138%
2019-04-02	0.290000	0.290000	0.290000	0.290000	-3.333%	50,000	-24.138%
2019-04-01	0.300000	0.300000	0.300000	0.300000	0.000%	469	-26.667%
2019-03-29	0.329900	0.330000	0.300000	0.300000	-6.221%	14,900	-26.667%
2019-03-28	0.300000	0.330000	0.300000	0.319900	-3.061%	2,212	-31.229%
2019-03-27	0.330000	0.330000	0.330000	0.330000	+0.030%	500	-33.333%
2019-03-22	0.300000	0.335000	0.300000	0.329900	+19.964%	139,212	-33.313%
2019-03-21	0.275000	0.275000	0.275000	0.275000	+5.769%	6,279	-20.000%
2019-03-18	0.270000	0.272500	0.260000	0.260000	-7.043%	4,523	-15.385%
2019-03-15	0.300000	0.300000	0.259700	0.279700	-6.767%	43,012	-21.344%
2019-03-14	0.310000	0.320000	0.300000	0.300000	-6.142%	15,800	-26.667%
2019-03-13	0.300000	0.340000	0.300000	0.319631	+18.382%	21,500	-31.171%
2019-03-12	0.300000	0.300000	0.270000	0.270000	-10.000%	20,300	-18.519%
2019-03-11	0.290000	0.300000	0.280000	0.300000	+3.806%	1,455	-26.667%
2019-03-07	0.281400	0.301500	0.281400	0.289000	-0.858%	4,258	-23.875%
2019-03-06	0.280000	0.291500	0.280000	0.291500	+4.107%	5,342	-24.528%
2019-03-05	0.295000	0.295000	0.280000	0.280000	-3.448%	29,754	-21.429%
2019-03-04	0.290000	0.290000	0.290000	0.290000	-6.452%	300	-24.138%
2019-03-01	0.300000	0.310000	0.300000	0.310000	+3.333%	3,449	-29.032%
2019-02-28	0.300000	0.300000	0.300000	0.300000	-9.091%	100	-26.667%
2019-02-27	0.330000	0.330000	0.330000	0.330000	0.000%	500	-33.333%
2019-02-26	0.350000	0.350000	0.270000	0.330000	+5.905%	30,100	-33.333%
2019-02-25	0.311600	0.311600	0.311600	0.311600	+0.516%	600	-29.397%
2019-02-22	0.310000	0.310000	0.310000	0.310000	0.000%	1,706	-29.032%
2019-02-21	0.350000	0.350000	0.310000	0.310000	-20.513%	3,200	-29.032%
2019-02-20	0.350000	0.390000	0.320000	0.390000	+11.429%	64,726	-43.590%
2019-02-19	0.380000	0.380000	0.329400	0.350000	+6.061%	60,334	-37.143%
2019-02-15	0.300000	0.330000	0.298700	0.330000	+10.000%	24,158	-33.333%
2019-02-14	0.300000	0.300000	0.287300	0.300000	+3.448%	4,500	-26.667%
2019-02-13	0.286000	0.290000	0.280200	0.290000	+3.571%	4,100	-24.138%
2019-02-12	0.300000	0.300000	0.280000	0.280000	-3.448%	425	-21.429%
2019-02-11	0.290000	0.290000	0.290000	0.290000	+0.625%	100	-24.138%
2019-02-08	0.300000	0.315000	0.288200	0.288200	+31.000%	49,857	-23.664%
2019-02-07	0.220000	0.220000	0.220000	0.220000	-0.498%	2,000	0.000%
2019-02-04	0.301000	0.301000	0.220000	0.221100	-11.560%	7,375	-0.498%
2019-01-31	0.260000	0.260000	0.250000	0.250000	-3.846%	5,299	-12.000%
2019-01-30	0.240000	0.290000	0.240000	0.260000	-3.704%	12,120	-15.385%
2019-01-29	0.270000	0.275796	0.270000	0.270000	0.000%	22,125	-18.519%
2019-01-28	0.270000	0.270000	0.270000	0.270000	-6.897%	200	-18.519%
2019-01-25	0.173009	0.290000	0.173009	0.290000	+16.000%	11,488	-24.138%
2019-01-24	0.250000	0.250000	0.200000	0.250000	0.000%	24,687	-12.000%
2019-01-23	0.275000	0.275000	0.250000	0.250000	-16.304%	22,400	-12.000%
2019-01-22	0.300000	0.384300	0.250000	0.298700	-0.433%	6,100	-26.348%
2019-01-18	0.321600	0.321600	0.298500	0.300000	-6.250%	19,068	-26.667%
2019-01-17	0.320000	0.320000	0.320000	0.320000	+6.667%	1,000	-31.250%
2019-01-16	0.350000	0.351800	0.250100	0.300000	-6.250%	3,958	-26.667%
2019-01-15	0.321000	0.321000	0.320000	0.320000	-3.030%	1,900	-31.250%
2019-01-14	0.330000	0.330000	0.330000	0.330000	0.000%	2,000	-33.333%
2019-01-11	0.300000	0.450000	0.270000	0.330000	+32.000%	130,798	-33.333%
2019-01-10	0.250000	0.250000	0.250000	0.250000	0.000%	200	-12.000%
2019-01-09	0.250000	0.250000	0.250000	0.250000	0.000%	40,640	-12.000%
2019-01-08	0.250000	0.250000	0.250000	0.250000	0.000%	92,700	-12.000%
2019-01-07	0.230000	0.250000	0.230000	0.250000	0.000%	121,800	-12.000%
2019-01-04	0.300000	0.300000	0.230000	0.250000	-10.714%	73,200	-12.000%
2019-01-02	0.330000	0.330000	0.280000	0.280000	-12.500%	6,000	-21.429%
2018-12-31	0.270000	0.320000	0.270000	0.320000	-5.882%	7,000	-31.250%
2018-12-28	0.384300	0.390000	0.288300	0.340000	+54.545%	51,508	-35.294%
2018-12-26	0.170000	0.220000	0.170000	0.220000	+16.816%	151,817	0.000%
2018-12-24	0.200000	0.200000	0.170000	0.188330	-5.835%	1,100	+16.816%
2018-12-21	0.200000	0.200000	0.200000	0.200000	0.000%	20,102	+10.000%
2018-12-20	0.270000	0.270000	0.200000	0.200000	-28.571%	426,848	+10.000%
2018-12-19	0.280000	0.280000	0.280000	0.280000	+27.273%	200	-21.429%
2018-12-18	0.210000	0.398300	0.210000	0.220000	-6.383%	40,200	0.000%
2018-12-17	0.270000	0.270000	0.210000	0.235000	-9.650%	25,200	-6.383%
2018-12-12	0.260000	0.261300	0.250000	0.260100	-27.488%	2,400	-15.417%
2018-11-05	0.343100	0.360000	0.334700	0.358700	-20.289%	33,632	-38.667%
2018-11-02	0.360000	0.450000	0.350000	0.450000	+25.000%	67,640	-51.111%
2018-10-31	0.360000	0.360000	0.358700	0.360000	+0.362%	8,500	-38.889%
2018-10-30	0.360000	0.360000	0.358700	0.358700	+2.486%	4,000	-38.667%
2018-10-29	0.370000	0.370000	0.350000	0.350000	0.000%	24,500	-37.143%
2018-10-25	0.350000	0.350000	0.350000	0.350000	-10.256%	25,000	-37.143%
2018-10-24	0.315000	0.390000	0.315000	0.390000	0.000%	21,100	-43.590%
2018-10-19	0.390000	0.390000	0.380000	0.390000	0.000%	20,000	-43.590%
2018-10-16	0.351300	0.390000	0.350000	0.390000	-13.333%	21,700	-43.590%
2018-10-04	0.450000	0.450000	0.448700	0.450000	0.000%	44,000	-51.111%
2018-09-20	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	-51.111%
2018-09-17	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	-51.111%
2018-09-04	0.450000	0.450000	0.450000	0.450000	0.000%	3,995	-51.111%
2018-08-31	0.450000	0.450000	0.450000	0.450000	-6.250%	100	-51.111%
2018-08-24	0.500000	0.500000	0.462200	0.480000	-4.000%	23,800	-54.167%
2018-08-23	0.450000	0.500000	0.450000	0.500000	0.000%	10,875	-56.000%
2018-08-16	0.500000	0.500000	0.500000	0.500000	+3.950%	3,400	-56.000%
2018-08-10	0.480000	0.486100	0.480000	0.481000	+4.565%	25,400	-54.262%
2018-08-09	0.460000	0.460000	0.460000	0.460000	0.000%	10,300	-52.174%
2018-07-24	0.460000	0.460000	0.460000	0.460000	-9.804%	10,600	-52.174%
2018-07-20	0.510000	0.510000	0.510000	0.510000	-1.923%	100	-56.863%
2018-07-19	0.480100	0.520000	0.480100	0.520000	+13.043%	18,000	-57.692%
2018-07-18	0.485000	0.485000	0.396789	0.460000	-5.155%	45,801	-52.174%
2018-07-17	0.485000	0.485000	0.485000	0.485000	-1.020%	3,200	-54.639%
2018-07-16	0.460000	0.490000	0.460000	0.490000	+4.278%	37,319	-55.102%
2018-07-13	0.479900	0.479900	0.460000	0.469900	+4.422%	9,200	-53.182%
2018-07-12	0.480000	0.480000	0.409364	0.450000	-4.255%	82,232	-51.111%
2018-07-11	0.450000	0.470000	0.450000	0.470000	+9.302%	6,100	-53.191%
2018-07-10	0.410000	0.430000	0.400000	0.430000	0.000%	54,937	-48.837%
2018-07-06	0.430000	0.430000	0.430000	0.430000	0.000%	500	-48.837%
2018-07-05	0.319500	0.430000	0.319500	0.430000	+0.350%	300	-48.837%
2018-07-03	0.420000	0.430000	0.420000	0.428500	-0.349%	5,800	-48.658%
2018-07-02	0.430000	0.430000	0.430000	0.430000	0.000%	100	-48.837%
2018-06-28	0.430000	0.430000	0.430000	0.430000	-1.916%	200	-48.837%
2018-06-27	0.300000	0.449800	0.300000	0.438400	+9.600%	10,305	-49.818%
2018-06-26	0.450000	0.450000	0.400000	0.400000	-11.072%	4,000	-45.000%
2018-06-20	0.449900	0.449900	0.449800	0.449800	-0.022%	6,000	-51.089%
2018-06-19	0.450000	0.450000	0.449900	0.449900	+0.491%	584	-51.100%
2018-06-15	0.449900	0.449900	0.447700	0.447700	-0.489%	7,200	-50.860%
2018-06-14	0.449900	0.449900	0.449900	0.449900	+18.395%	600	-51.100%
2018-06-13	0.418900	0.420000	0.360400	0.380000	-11.628%	69,300	-42.105%
2018-06-12	0.419900	0.439900	0.419900	0.430000	+19.444%	24,616	-48.837%
2018-06-11	0.320000	0.371300	0.320000	0.360000	+5.882%	59,900	-38.889%
2018-05-23	0.340000	0.340000	0.340000	0.340000	+6.250%	330,100	-35.294%
2018-05-18	0.330000	0.330000	0.320000	0.320000	-8.545%	150,100	-31.250%
2018-05-11	0.354000	0.354000	0.349900	0.349900	+24.964%	200	-37.125%
2018-05-10	0.280000	0.280000	0.280000	0.280000	0.000%	3,775	-21.429%
2018-05-09	0.320000	0.320000	0.280000	0.280000	-24.324%	7,900	-21.429%
2018-05-08	0.370000	0.370000	0.370000	0.370000	-5.128%	100	-40.541%
2018-05-07	0.390000	0.390000	0.390000	0.390000	-4.855%	50,000	-43.590%
2018-05-02	0.418200	0.418200	0.409900	0.409900	+20.559%	1,400	-46.328%
2018-04-26	0.330000	0.340000	0.330000	0.340000	-2.857%	543,000	-35.294%
2018-04-23	0.350000	0.350000	0.350000	0.350000	-5.405%	4,000	-37.143%
2018-04-20	0.370000	0.370000	0.370000	0.370000	-7.500%	100	-40.541%
2018-04-19	0.420000	0.420000	0.400000	0.400000	-4.694%	7,400	-45.000%
2018-04-17	0.429900	0.429900	0.400000	0.419700	-2.395%	1,000	-47.582%
2018-04-12	0.430000	0.430000	0.430000	0.430000	0.000%	900	-48.837%
2018-04-11	0.400000	0.430000	0.400000	0.430000	0.000%	66,000	-48.837%
2018-04-10	0.400000	0.450000	0.400000	0.430000	+7.500%	195,000	-48.837%
2018-03-27	0.400000	0.400000	0.400000	0.400000	-6.977%	45,000	-45.000%
2018-03-26	0.390000	0.430000	0.390000	0.430000	+10.256%	37,100	-48.837%
2018-03-23	0.370000	0.390000	0.370000	0.390000	0.000%	25,000	-43.590%
2018-03-13	0.390000	0.390000	0.390000	0.390000	0.000%	100	-43.590%
2018-03-12	0.390000	0.390000	0.390000	0.390000	+2.632%	100,000	-43.590%
2018-02-26	0.400000	0.400000	0.380000	0.380000	0.000%	1,500	-42.105%
2018-02-20	0.380000	0.400000	0.350000	0.380000	+2.981%	821,863	-42.105%
2018-02-16	0.370800	0.370800	0.369000	0.369000	-2.716%	7,900	-40.379%
2018-02-15	0.379900	0.379900	0.379300	0.379300	+8.371%	275	-41.998%
2018-02-14	0.350000	0.350000	0.350000	0.350000	+9.375%	100	-37.143%
2018-02-13	0.320000	0.320000	0.320000	0.320000	+14.286%	100	-31.250%
2018-02-12	0.270000	0.280000	0.270000	0.280000	-6.667%	52,400	-21.429%
2018-02-09	0.260000	0.300000	0.196300	0.300000	-14.286%	74,602	-26.667%
2018-02-07	0.350000	0.350000	0.350000	0.350000	+16.667%	100	-37.143%
2018-02-06	0.300000	0.300000	0.300000	0.300000	-14.286%	200	-26.667%
2018-01-31	0.350000	0.352500	0.350000	0.350000	+6.061%	40,300	-37.143%
2018-01-29	0.320000	0.373000	0.320000	0.330000	+3.125%	58,500	-33.333%
2018-01-26	0.320000	0.320000	0.320000	0.320000	+5.715%	200	-31.250%
2018-01-25	0.320000	0.320000	0.302700	0.302700	-5.406%	300	-27.321%
2018-01-24	0.315000	0.320000	0.304900	0.320000	+1.587%	31,000	-31.250%
2018-01-19	0.315000	0.315000	0.315000	0.315000	0.000%	6,100	-30.159%
2018-01-18	0.310000	0.315000	0.300000	0.315000	+8.621%	7,200	-30.159%
2018-01-16	0.290000	0.290000	0.290000	0.290000	0.000%	1,000	-24.138%
2018-01-12	0.280100	0.290000	0.280000	0.290000	+3.571%	7,075	-24.138%
2018-01-10	0.280000	0.280000	0.280000	0.280000	+3.704%	100	-21.429%
2018-01-09	0.260000	0.270000	0.260000	0.270000	-18.182%	100,466	-18.519%
2017-12-29	0.330000	0.330000	0.330000	0.330000	+17.857%	2,000	-33.333%
2017-12-20	0.280000	0.280000	0.280000	0.280000	0.000%	42,151	-21.429%
2017-12-19	0.270000	0.280000	0.270000	0.280000	0.000%	250,100	-21.429%
2017-12-15	0.280000	0.280000	0.280000	0.280000	+3.704%	249	-21.429%
2017-12-11	0.270000	0.270000	0.240100	0.270000	+8.000%	41,705	-18.519%
2017-12-06	0.260000	0.260000	0.250000	0.250000	-7.407%	7,500	-12.000%
2017-12-05	0.241000	0.270000	0.240000	0.270000	+12.406%	105,418	-18.519%
2017-12-04	0.240200	0.240200	0.240200	0.240200	-7.615%	1,000	-8.410%
2017-11-30	0.240000	0.260000	0.240000	0.260000	0.000%	11,000	-15.385%
2017-11-29	0.260000	0.260000	0.260000	0.260000	+0.038%	2,700	-15.385%
2017-11-28	0.260000	0.260000	0.259900	0.259900	-0.038%	55,600	-15.352%
2017-11-27	0.260000	0.280000	0.260000	0.260000	0.000%	12,600	-15.385%
2017-11-22	0.260000	0.270000	0.260000	0.260000	+3.586%	71,300	-15.385%
2017-11-21	0.251000	0.251000	0.251000	0.251000	-7.140%	100	-12.351%
2017-11-20	0.280000	0.280000	0.270000	0.270300	-3.464%	33,600	-18.609%
2017-11-17	0.280000	0.280000	0.280000	0.280000	0.000%	25,000	-21.429%
2017-11-16	0.280000	0.280000	0.280000	0.280000	+3.704%	3,937	-21.429%
2017-11-15	0.270000	0.270000	0.270000	0.270000	-6.897%	730	-18.519%
2017-11-10	0.290000	0.290000	0.290000	0.290000	+1.754%	10,100	-24.138%
2017-11-09	0.250000	0.290000	0.250000	0.285000	-1.724%	114,200	-22.807%
2017-11-08	0.300000	0.300000	0.290000	0.290000	-9.375%	541,100	-24.138%
2017-11-07	0.320000	0.320000	0.310000	0.320000	+6.667%	2,200	-31.250%
2017-11-06	0.320000	0.320000	0.300000	0.300000	-6.250%	32,200	-26.667%
2017-11-03	0.320000	0.320000	0.320000	0.320000	0.000%	78,400	-31.250%
2017-11-02	0.320000	0.320000	0.310000	0.320000	+0.007%	6,300	-31.250%
2017-11-01	0.320000	0.320000	0.319979	0.319979	-0.007%	28,000	-31.245%
2017-10-31	0.310000	0.320000	0.310000	0.320000	+3.226%	4,700	-31.250%
2017-10-30	0.300000	0.310000	0.300000	0.310000	+3.333%	96,800	-29.032%
2017-10-27	0.320000	0.320000	0.300000	0.300000	-3.257%	46,200	-26.667%
2017-10-26	0.340000	0.340000	0.300000	0.310100	-8.417%	115,000	-29.055%
2017-10-25	0.350000	0.350000	0.300000	0.338600	0.000%	2,772,000	-35.027%

.dark-mode .qTM2tD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTM2tD{ color: #333333; background-color: white; border: 2px solid #333333; }BRACWAllied Esports Entertainment Incstock NASDAQ

BRACW
Allied Esports Entertainment Inc
stock NASDAQ