Dark

BRAC
Broad Capital Acquisition Corp Common Stock
stock NASDAQ

Inactive

Jan 22, 2025

11.70USD-0.931%(-0.11)1,179

Pre-market

0.00USD-100.000%(-11.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-22	11.9100	11.9100	11.7000	11.7000	-0.931%	1,179	0.000%
2025-01-21	12.1900	12.2900	11.6817	11.8100	+0.255%	1,875	-0.931%
2025-01-16	11.7800	11.7800	11.7800	11.7800	-1.133%	488	-0.679%
2025-01-15	11.8000	11.9150	11.8000	11.9150	-6.914%	608	-1.804%
2025-01-14	12.0000	13.5900	12.0000	12.8000	+9.308%	6,415	-8.594%
2025-01-13	11.7100	11.7100	11.7100	11.7100	-2.822%	230	-0.085%
2025-01-10	12.2000	12.4800	12.0000	12.0500	+2.379%	2,033	-2.905%
2025-01-08	11.6900	11.7700	11.6900	11.7700	+0.085%	420	-0.595%
2025-01-07	11.6700	11.7600	11.6700	11.7600	+0.085%	31,918	-0.510%
2025-01-06	11.7000	11.7700	11.7000	11.7500	-0.170%	6,600	-0.426%
2025-01-03	11.7700	11.7700	11.7700	11.7700	+0.001%	2,105	-0.595%
2024-12-31	11.7500	11.7700	11.7429	11.7699	+0.169%	7,558	-0.594%
2024-12-27	11.6600	11.7500	11.6600	11.7500	+0.085%	30,199	-0.426%
2024-12-24	11.7400	11.7400	11.7400	11.7400	0.000%	150	-0.341%
2024-12-23	11.4500	11.7400	11.4500	11.7400	+0.085%	2,499	-0.341%
2024-12-17	11.6500	11.7300	11.6500	11.7300	+0.085%	7,113	-0.256%
2024-12-10	11.7000	11.7200	11.7000	11.7200	+0.428%	800	-0.171%
2024-11-25	11.6500	11.6700	11.6500	11.6700	+1.832%	1,003	+0.257%
2024-11-21	11.4600	11.4600	11.4600	11.4600	-1.799%	5	+2.094%
2024-11-18	11.6700	11.6700	11.6700	11.6700	+1.390%	224	+0.257%
2024-11-15	11.6500	11.6700	11.5100	11.5100	-0.776%	5,205	+1.651%
2024-11-05	11.5800	11.6000	11.5800	11.6000	0.000%	5,902	+0.862%
2024-11-01	11.5800	11.6000	11.5800	11.6000	+0.346%	10,035	+0.862%
2024-10-31	11.5500	11.5600	11.5500	11.5600	+0.087%	6,521	+1.211%
2024-10-30	11.5400	11.5500	11.5400	11.5500	+0.784%	3,520	+1.299%
2024-10-23	11.5200	11.5200	11.4600	11.4601	-0.434%	1,493	+2.093%
2024-10-21	11.4800	11.5100	11.4800	11.5100	+1.589%	1,852	+1.651%
2024-10-16	11.3300	11.3300	11.3300	11.3300	+0.088%	752	+3.266%
2024-09-04	11.3200	11.3200	11.3200	11.3200	-1.565%	133	+3.357%
2024-08-20	11.5000	11.5000	11.5000	11.5000	0.000%	550	+1.739%
2024-08-16	11.5000	11.5000	11.5000	11.5000	+0.437%	2,248	+1.739%
2024-08-14	11.4500	11.4500	11.4500	11.4500	0.000%	11	+2.183%
2024-08-09	11.4500	11.4500	11.4500	11.4500	0.000%	26	+2.183%
2024-08-08	11.4500	11.4500	11.4500	11.4500	0.000%	40	+2.183%
2024-08-06	11.5000	11.5000	11.4500	11.4500	-0.348%	1,424	+2.183%
2024-08-05	11.4800	11.4900	11.4800	11.4900	+0.349%	1,332	+1.828%
2024-08-01	11.4500	11.4500	11.4500	11.4500	-0.866%	358	+2.183%
2024-07-31	12.0000	12.0000	11.5500	11.5500	+0.697%	5,473	+1.299%
2024-07-25	11.4400	11.4700	11.4400	11.4700	+0.175%	1,950	+2.005%
2024-07-24	11.4400	11.5000	11.4400	11.4500	+0.087%	6,847	+2.183%
2024-07-23	11.4400	11.4400	11.4400	11.4400	0.000%	572	+2.273%
2024-07-22	11.4300	11.4500	11.4300	11.4400	-0.087%	13,555	+2.273%
2024-07-18	12.0000	12.0000	11.4500	11.4500	+0.087%	1,205	+2.183%
2024-07-17	11.4400	11.4400	11.4300	11.4400	+0.351%	25,939	+2.273%
2024-07-09	11.4000	11.4000	11.4000	11.4000	-0.870%	1,015	+2.632%
2024-07-01	11.6000	11.6000	11.5000	11.5000	+1.322%	752	+1.739%
2024-06-27	11.3500	11.3500	11.3500	11.3500	-1.304%	611	+3.084%
2024-06-26	11.4000	11.5100	11.4000	11.5000	+1.590%	5,709	+1.739%
2024-06-21	11.3200	11.3200	11.3200	11.3200	-0.440%	201	+3.357%
2024-06-20	11.3700	11.3700	11.3700	11.3700	-0.263%	108	+2.902%
2024-06-18	11.4000	11.4000	11.4000	11.4000	-0.175%	1,000	+2.632%
2024-06-17	11.4700	11.9000	11.4200	11.4200	+0.175%	4,569	+2.452%
2024-06-14	11.4000	11.4000	11.4000	11.4000	0.000%	1,013	+2.632%
2024-06-13	11.3900	11.4000	11.3900	11.4000	+0.796%	3,579	+2.632%
2024-05-22	11.3100	11.3100	11.3100	11.3100	0.000%	101	+3.448%
2024-05-21	11.3100	11.3100	11.3100	11.3100	0.000%	100	+3.448%
2024-05-20	11.3100	11.3100	11.3100	11.3100	+0.266%	100	+3.448%
2024-05-17	11.2800	11.2800	11.2800	11.2800	-0.089%	100	+3.723%
2024-05-16	11.2900	11.2900	11.2900	11.2900	-0.088%	100	+3.632%
2024-05-15	11.3000	11.3000	11.3000	11.3000	0.000%	112	+3.540%
2024-05-14	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-13	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-10	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-09	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-08	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-07	11.3000	11.3000	11.3000	11.3000	0.000%	100	+3.540%
2024-05-06	11.3000	11.3000	11.3000	11.3000	-0.088%	103	+3.540%
2024-05-03	11.3100	11.3100	11.3100	11.3100	+0.177%	100	+3.448%
2024-05-02	11.2900	11.2900	11.2900	11.2900	+0.089%	100	+3.632%
2024-04-24	11.2800	11.2800	11.2800	11.2800	-0.089%	4,200	+3.723%
2024-04-18	11.2900	11.2900	11.2900	11.2900	+0.089%	115	+3.632%
2024-04-17	11.3000	11.3000	11.2800	11.2800	+0.267%	800	+3.723%
2024-04-15	11.2500	11.2500	11.2500	11.2500	0.000%	316	+4.000%
2024-04-12	11.2500	11.2500	11.2500	11.2500	0.000%	100	+4.000%
2024-04-09	11.2500	11.2500	11.2500	11.2500	+0.089%	105	+4.000%
2024-04-08	11.2400	11.2400	11.2400	11.2400	-0.178%	101	+4.093%
2024-04-05	11.2600	11.2600	11.2600	11.2600	0.000%	104	+3.908%
2024-04-03	11.2600	11.2600	11.2600	11.2600	0.000%	100	+3.908%
2024-04-01	11.2600	11.2600	11.2600	11.2600	+0.178%	102	+3.908%
2024-03-27	11.2400	11.2400	11.2400	11.2400	-0.089%	102	+4.093%
2024-03-22	11.2500	11.2500	11.2500	11.2500	-0.089%	100	+4.000%
2024-03-19	11.2600	11.2600	11.2600	11.2600	0.000%	1,220	+3.908%
2024-03-12	11.2500	11.2600	11.2500	11.2600	+0.357%	117,448	+3.908%
2024-03-06	11.2400	11.2400	11.2200	11.2200	-0.178%	501	+4.278%
2024-03-04	11.2400	11.2400	11.2400	11.2400	-0.089%	1,093	+4.093%
2024-02-26	11.2498	11.2500	11.2498	11.2500	+0.134%	1,222	+4.000%
2024-02-21	11.2400	11.2400	11.2350	11.2350	+0.134%	514	+4.139%
2024-02-20	11.2200	11.2200	11.2200	11.2200	0.000%	301	+4.278%
2024-02-16	11.2200	11.2200	11.2200	11.2200	0.000%	100	+4.278%
2024-02-15	11.2200	11.2200	11.2200	11.2200	0.000%	108	+4.278%
2024-02-14	11.2200	11.2200	11.2200	11.2200	0.000%	123	+4.278%
2024-02-06	11.2100	11.2200	11.2100	11.2200	+0.089%	76,519	+4.278%
2024-02-05	11.2100	11.2100	11.2100	11.2100	0.000%	600	+4.371%
2024-02-02	11.2100	11.2100	11.2100	11.2100	0.000%	500	+4.371%
2024-01-31	11.2100	11.2101	11.2100	11.2100	0.000%	372	+4.371%
2024-01-23	11.2300	11.2300	11.1900	11.2100	-0.089%	3,665	+4.371%
2024-01-18	11.2200	11.2200	11.2200	11.2200	-0.355%	307	+4.278%
2024-01-16	11.1900	12.3100	11.1900	11.2600	+0.536%	26,718	+3.908%
2024-01-12	11.2000	11.2000	11.2000	11.2000	+0.719%	303	+4.464%
2024-01-09	11.1400	11.1634	11.1200	11.1200	-0.180%	5,991	+5.216%
2024-01-08	11.1400	11.1400	11.1400	11.1400	-0.536%	651	+5.027%
2024-01-05	11.2000	11.2000	11.1400	11.2000	-0.356%	2,902	+4.464%
2024-01-04	11.2000	11.7500	11.1500	11.2400	+0.898%	6,551	+4.093%
2024-01-03	11.1400	11.4750	11.1400	11.1400	+0.270%	9,564	+5.027%
2024-01-02	11.1100	11.1100	11.1100	11.1100	0.000%	172	+5.311%
2023-12-29	11.1400	11.1400	11.1100	11.1100	-0.269%	254	+5.311%
2023-12-28	11.1200	11.1400	11.1200	11.1400	0.000%	1,897	+5.027%
2023-12-26	11.1200	11.1500	11.1200	11.1400	+0.360%	4,208	+5.027%
2023-12-22	11.1000	11.1000	11.1000	11.1000	0.000%	9,483	+5.405%
2023-12-21	11.1000	11.1000	11.1000	11.1000	-0.180%	11,198	+5.405%
2023-12-19	11.0900	11.1300	11.0900	11.1200	+0.542%	91,219	+5.216%
2023-12-18	11.0000	11.5750	11.0000	11.0600	+0.545%	57,532	+5.787%
2023-12-15	11.0000	11.0000	11.0000	11.0000	+0.182%	17,700	+6.364%
2023-12-14	10.9800	10.9800	10.9800	10.9800	0.000%	300	+6.557%
2023-12-13	10.9800	10.9800	10.9800	10.9800	0.000%	3,700	+6.557%
2023-12-11	10.9800	10.9800	10.9800	10.9800	0.000%	50,008	+6.557%
2023-12-08	10.9800	10.9800	10.9800	10.9800	0.000%	50,033	+6.557%
2023-12-06	10.9800	10.9800	10.9800	10.9800	+0.091%	184,496	+6.557%
2023-12-05	10.9700	10.9700	10.9700	10.9700	0.000%	9,467	+6.655%
2023-12-04	10.9700	10.9700	10.9700	10.9700	0.000%	1,005	+6.655%
2023-12-01	11.0000	11.0000	10.9700	10.9700	-0.273%	27,863	+6.655%
2023-11-16	11.0100	11.0100	11.0000	11.0000	0.000%	7,736	+6.364%
2023-11-15	11.0100	11.0100	11.0000	11.0000	-0.045%	192,929	+6.364%
2023-11-14	11.0050	11.0050	11.0050	11.0050	+0.045%	150,111	+6.315%
2023-11-13	10.9900	11.0000	10.9900	11.0000	0.000%	73,201	+6.364%
2023-11-03	11.0000	11.0000	10.9910	11.0000	-0.091%	5,018	+6.364%
2023-10-30	11.0100	11.0100	11.0100	11.0100	+0.091%	100,111	+6.267%
2023-10-27	11.0000	11.0000	11.0000	11.0000	-0.045%	105	+6.364%
2023-10-26	11.0100	11.0100	11.0000	11.0050	+0.045%	40,805	+6.315%
2023-10-25	11.0000	11.0000	11.0000	11.0000	0.000%	7,244	+6.364%
2023-10-24	11.0000	11.0000	11.0000	11.0000	0.000%	150,504	+6.364%
2023-10-23	11.0000	11.3350	11.0000	11.0000	+0.457%	50,805	+6.364%
2023-10-19	10.9500	10.9500	10.9500	10.9500	-0.455%	526	+6.849%
2023-10-18	11.0000	11.0000	11.0000	11.0000	+0.457%	901	+6.364%
2023-10-13	10.9900	10.9900	10.9500	10.9500	-0.455%	2,315	+6.849%
2023-10-12	10.9500	11.0000	10.9500	11.0000	0.000%	637	+6.364%
2023-10-11	11.0000	11.0000	11.0000	11.0000	+0.457%	1,000	+6.364%
2023-10-05	10.9500	10.9500	10.9500	10.9500	0.000%	6,508	+6.849%
2023-10-04	10.9607	10.9607	10.9500	10.9500	-0.455%	320	+6.849%
2023-10-03	11.0000	11.0000	11.0000	11.0000	0.000%	1,712	+6.364%
2023-09-29	11.0000	11.0000	11.0000	11.0000	0.000%	100	+6.364%
2023-09-28	10.9500	11.0000	10.9500	11.0000	+0.825%	10,272	+6.364%
2023-09-19	10.9100	10.9100	10.9100	10.9100	+0.092%	61,659	+7.241%
2023-09-06	10.9000	10.9000	10.8998	10.9000	+1.301%	7,400	+7.339%
2023-08-04	10.7600	10.7600	10.7600	10.7600	+0.093%	762	+8.736%
2023-08-02	10.7500	10.7500	10.7500	10.7500	-0.278%	830	+8.837%
2023-08-01	10.7500	10.7800	10.7500	10.7800	+0.279%	19,104	+8.534%
2023-07-31	10.7400	10.7500	10.7400	10.7500	+0.093%	212	+8.837%
2023-07-27	10.7400	10.7500	10.7400	10.7400	+0.093%	26,315	+8.939%
2023-07-24	10.7300	10.7300	10.7300	10.7300	+0.093%	230	+9.040%
2023-07-14	10.7400	10.7400	10.7100	10.7200	+0.187%	77,512	+9.142%
2023-07-10	10.7000	10.7000	10.7000	10.7000	-0.187%	1,400	+9.346%
2023-06-28	10.7200	10.7200	10.7200	10.7200	0.000%	100	+9.142%
2023-06-26	10.7200	10.7200	10.7200	10.7200	+0.187%	108	+9.142%
2023-06-21	10.7000	10.7000	10.7000	10.7000	-0.187%	110	+9.346%
2023-06-20	10.7200	10.7200	10.7200	10.7200	-1.561%	484	+9.142%
2023-06-16	10.8900	10.8900	10.8900	10.8900	+1.586%	100	+7.438%
2023-06-15	10.7200	10.7200	10.7200	10.7200	0.000%	400	+9.142%
2023-06-14	10.7200	10.7200	10.7200	10.7200	+0.187%	1,179	+9.142%
2023-06-13	10.6800	10.9000	10.6800	10.7000	+0.564%	74,080	+9.346%
2023-06-12	10.6400	10.6400	10.6400	10.6400	0.000%	443	+9.962%
2023-06-06	10.6600	10.6600	10.6400	10.6400	-0.188%	21,223	+9.962%
2023-06-05	10.7300	10.7300	10.6600	10.6600	-0.094%	6,912	+9.756%
2023-06-02	10.6700	10.6700	10.6400	10.6700	+0.188%	88,774	+9.653%
2023-06-01	10.6900	10.6900	10.6400	10.6500	-0.187%	95,645	+9.859%
2023-05-31	10.6800	10.6800	10.6700	10.6700	-0.094%	30,200	+9.653%
2023-05-26	10.6800	10.6800	10.6800	10.6800	-0.094%	10,205	+9.551%
2023-05-25	10.6800	10.6900	10.6800	10.6900	+0.094%	3,004	+9.448%
2023-05-24	10.6800	10.6800	10.6800	10.6800	0.000%	5,202	+9.551%
2023-05-23	10.6800	10.6800	10.6800	10.6800	+0.094%	4,035	+9.551%
2023-05-19	10.6700	10.6700	10.6700	10.6700	-0.094%	100,000	+9.653%
2023-05-15	10.6800	10.6800	10.6800	10.6800	+0.376%	102	+9.551%
2023-04-26	10.7000	10.7000	10.6400	10.6400	-0.094%	561	+9.962%
2023-04-25	10.6400	10.7400	10.6400	10.6500	+0.094%	5,738	+9.859%
2023-04-21	10.6400	10.6400	10.6400	10.6400	+0.188%	404	+9.962%
2023-04-18	10.6200	10.6200	10.6200	10.6200	-0.094%	200	+10.169%
2023-04-17	10.6300	10.6300	10.6300	10.6300	+0.094%	60,006	+10.066%
2023-04-13	10.6200	10.6200	10.6200	10.6200	+0.094%	414	+10.169%
2023-04-12	10.6000	10.6100	10.6000	10.6100	+0.284%	14,453	+10.273%
2023-04-05	10.5800	10.5800	10.5800	10.5800	0.000%	5,655	+10.586%
2023-03-30	10.5800	10.5800	10.5700	10.5800	+0.762%	10,368	+10.586%
2023-03-29	10.5000	10.5001	10.5000	10.5000	-0.095%	9,002	+11.429%
2023-03-22	10.5100	10.5100	10.5100	10.5100	+0.478%	250	+11.323%
2023-03-08	10.4600	10.4600	10.4600	10.4600	0.000%	101	+11.855%
2023-03-07	10.4616	10.4650	10.4600	10.4600	0.000%	3,403	+11.855%
2023-03-06	10.4600	10.4600	10.4600	10.4600	+0.096%	36,264	+11.855%
2023-03-01	10.4600	10.4700	10.4500	10.4500	0.000%	1,110	+11.962%
2023-02-28	10.4500	10.4500	10.4500	10.4500	0.000%	101	+11.962%
2023-02-27	10.4500	10.4600	10.4500	10.4500	-0.096%	1,910	+11.962%
2023-02-22	10.4482	10.4600	10.4400	10.4600	+0.096%	5,626	+11.855%
2023-02-21	10.4600	10.4600	10.4400	10.4500	+0.192%	3,001	+11.962%
2023-02-16	10.4300	10.4300	10.4300	10.4300	-0.096%	310	+12.176%
2023-02-10	10.4600	10.4600	10.4400	10.4400	+0.096%	1,301	+12.069%
2023-02-09	10.4400	10.4500	10.4300	10.4300	0.000%	11,798	+12.176%
2023-02-07	10.4200	10.4400	10.4200	10.4300	+0.096%	27,504	+12.176%
2023-02-03	10.4200	10.4200	10.4200	10.4200	+0.096%	5,646	+12.284%
2023-02-02	10.4200	10.4200	10.4100	10.4100	0.000%	367	+12.392%
2023-02-01	10.4200	10.4200	10.4100	10.4100	-0.096%	1,325	+12.392%
2023-01-31	10.4150	10.4200	10.4150	10.4200	0.000%	1,827	+12.284%
2023-01-30	10.4200	10.4200	10.4100	10.4200	0.000%	1,900	+12.284%
2023-01-27	10.4200	10.4200	10.4198	10.4200	0.000%	12,979	+12.284%
2023-01-26	10.4000	10.4200	10.4000	10.4200	+0.192%	562	+12.284%
2023-01-24	10.4100	10.4200	10.4000	10.4000	-0.096%	1,118	+12.500%
2023-01-23	10.4100	10.4100	10.3950	10.4100	+0.096%	9,205	+12.392%
2023-01-20	10.3900	10.4100	10.3900	10.4000	+0.096%	9,173	+12.500%
2023-01-19	10.3900	10.4000	10.3900	10.3900	+0.193%	10,951	+12.608%
2023-01-18	10.3772	10.3800	10.3700	10.3700	+0.193%	5,711	+12.825%
2023-01-17	10.3300	10.3600	10.3300	10.3500	+0.339%	11,245	+13.043%
2023-01-11	10.3200	10.3200	10.3100	10.3150	+0.243%	104,114	+13.427%
2023-01-10	10.2800	10.2900	10.2800	10.2900	+0.097%	8,769	+13.703%
2023-01-09	10.2800	10.2800	10.2750	10.2800	0.000%	6,901	+13.813%
2023-01-06	10.2750	10.2800	10.2750	10.2800	0.000%	6,200	+13.813%
2023-01-05	10.2800	10.2800	10.2400	10.2800	0.000%	43,420	+13.813%
2023-01-04	10.2700	10.2900	10.2500	10.2800	-0.868%	511,810	+13.813%
2023-01-03	10.6000	10.6000	10.2200	10.3700	+1.468%	12,403	+12.825%
2022-12-30	10.2100	10.2201	10.2100	10.2200	+0.098%	10,655	+14.481%
2022-12-29	10.2300	10.2300	10.2100	10.2100	-0.219%	2,216	+14.594%
2022-12-28	10.1600	10.2500	10.1600	10.2324	+0.812%	87,736	+14.343%
2022-12-27	10.1500	10.1500	10.1500	10.1500	-0.098%	379,028	+15.271%
2022-12-23	10.1600	10.1600	10.1600	10.1600	+0.296%	141	+15.157%
2022-12-22	10.1301	10.1301	10.1300	10.1300	0.000%	27,745	+15.499%
2022-12-20	10.1300	10.1300	10.1300	10.1300	0.000%	975	+15.499%
2022-12-19	10.1300	10.1300	10.1300	10.1300	0.000%	50,368	+15.499%
2022-12-16	10.0700	10.1300	10.0700	10.1300	+0.696%	111,739	+15.499%
2022-12-15	10.0600	10.0600	10.0600	10.0600	-0.297%	100	+16.302%
2022-12-14	10.0900	10.0900	10.0900	10.0900	+0.298%	353	+15.956%
2022-12-08	10.0600	10.0600	10.0600	10.0600	0.000%	108	+16.302%
2022-12-07	10.0750	10.0750	10.0600	10.0600	-0.198%	1,634	+16.302%
2022-12-06	10.0800	10.0800	10.0800	10.0800	+0.299%	100	+16.071%
2022-12-02	10.0500	10.0500	10.0500	10.0500	0.000%	272	+16.418%
2022-11-22	10.0800	10.1200	10.0500	10.0500	0.000%	11,116	+16.418%
2022-11-15	10.0400	10.0500	10.0400	10.0500	+0.199%	1,302	+16.418%
2022-11-14	10.0250	10.0300	10.0250	10.0300	0.000%	2,470	+16.650%
2022-11-10	10.0300	10.0300	10.0300	10.0300	+0.100%	248	+16.650%
2022-10-28	10.0400	10.0400	10.0200	10.0200	0.000%	354	+16.766%
2022-10-26	10.0200	10.0200	10.0200	10.0200	+0.100%	2,067	+16.766%
2022-10-25	10.0000	10.0200	10.0000	10.0100	+0.200%	4,683	+16.883%
2022-10-24	9.9900	9.9900	9.9900	9.9900	0.000%	368	+17.117%
2022-10-21	10.0200	10.0200	9.9900	9.9900	-0.299%	246	+17.117%
2022-10-20	10.0200	10.0200	10.0200	10.0200	0.000%	125	+16.766%
2022-10-19	9.9900	10.0400	9.9900	10.0200	-0.299%	908	+16.766%
2022-10-18	10.0500	10.0500	10.0500	10.0500	-0.199%	152	+16.418%
2022-10-17	10.0700	10.0700	10.0700	10.0700	+0.700%	152	+16.187%
2022-10-12	10.0000	10.0000	10.0000	10.0000	+0.100%	315	+17.000%
2022-10-11	9.9600	9.9900	9.9600	9.9900	-0.200%	23,511	+17.117%
2022-10-10	10.4500	10.4500	9.9700	10.0100	+0.200%	600	+16.883%
2022-10-06	9.9800	9.9900	9.9800	9.9900	+0.301%	5,429	+17.117%
2022-10-04	9.9600	9.9600	9.9600	9.9600	-0.200%	102	+17.470%
2022-09-28	10.0300	10.0300	9.9600	9.9800	0.000%	3,933	+17.234%
2022-09-27	10.0300	10.0300	9.9800	9.9800	-0.050%	660	+17.234%
2022-09-26	9.9700	9.9900	9.9700	9.9850	+0.150%	3,499	+17.176%
2022-09-22	9.9700	9.9700	9.9700	9.9700	-0.150%	165	+17.352%
2022-09-21	9.9850	9.9850	9.9850	9.9850	-0.250%	292	+17.176%
2022-09-20	10.0100	10.0100	10.0100	10.0100	+0.200%	10,000	+16.883%
2022-09-19	10.0500	10.0500	9.9600	9.9900	0.000%	5,100	+17.117%
2022-09-15	9.9900	9.9900	9.9900	9.9900	+0.100%	100	+17.117%
2022-09-14	9.9700	9.9850	9.9700	9.9800	-0.100%	1,239	+17.234%
2022-09-09	9.9900	9.9900	9.9900	9.9900	+0.100%	102	+17.117%
2022-09-08	9.9800	9.9800	9.9800	9.9800	0.000%	100	+17.234%
2022-09-02	9.9800	9.9800	9.9800	9.9800	0.000%	248	+17.234%
2022-09-01	9.9800	9.9800	9.9800	9.9800	0.000%	100	+17.234%
2022-08-25	9.9500	9.9800	9.9500	9.9800	+0.100%	87,145	+17.234%
2022-08-24	9.9600	9.9807	9.9500	9.9700	0.000%	634,840	+17.352%
2022-08-22	9.9700	9.9700	9.9700	9.9700	-0.100%	410	+17.352%
2022-08-19	9.9800	9.9800	9.9800	9.9800	-0.200%	25,504	+17.234%
2022-08-18	9.9900	10.0000	9.9800	10.0000	+0.100%	75,330	+17.000%
2022-08-17	9.9900	9.9900	9.9900	9.9900	+0.100%	40,001	+17.117%
2022-08-15	9.9800	9.9800	9.9700	9.9800	0.000%	5,549	+17.234%
2022-08-12	9.9800	9.9800	9.9800	9.9800	+0.201%	100	+17.234%
2022-08-09	9.9600	9.9600	9.9600	9.9600	0.000%	1,240	+17.470%
2022-08-04	9.9600	9.9600	9.9600	9.9600	0.000%	901	+17.470%
2022-08-02	9.9600	9.9600	9.9600	9.9600	0.000%	120,761	+17.470%
2022-07-29	9.9750	9.9750	9.9600	9.9600	-0.200%	18,342	+17.470%
2022-07-28	9.9800	9.9800	9.9800	9.9800	+0.100%	218	+17.234%
2022-07-26	9.9700	9.9700	9.9700	9.9700	-0.100%	200	+17.352%
2022-07-25	9.9800	9.9800	9.9800	9.9800	+0.302%	386	+17.234%
2022-07-18	9.9500	9.9500	9.9500	9.9500	+0.101%	27,711	+17.588%
2022-07-15	9.9500	9.9500	9.9400	9.9400	+0.101%	112,340	+17.706%
2022-07-12	9.9500	9.9500	9.9300	9.9300	-0.101%	341	+17.825%
2022-07-11	9.9400	9.9400	9.9400	9.9400	+0.101%	4,067	+17.706%
2022-07-08	9.9400	9.9400	9.9300	9.9300	0.000%	699	+17.825%
2022-07-06	9.9200	9.9300	9.9200	9.9300	+0.101%	44,384	+17.825%
2022-07-05	9.9150	9.9200	9.9100	9.9200	0.000%	2,271	+17.944%
2022-07-01	9.9100	9.9200	9.9100	9.9200	+0.202%	25,602	+17.944%
2022-06-30	9.9100	9.9100	9.8900	9.9000	0.000%	70,010	+18.182%
2022-06-29	9.9100	9.9100	9.8800	9.9000	0.000%	171,340	+18.182%
2022-06-22	9.9500	9.9500	9.9000	9.9000	-0.202%	225,100	+18.182%
2022-06-17	9.9200	9.9200	9.9000	9.9200	+0.202%	275,030	+17.944%
2022-06-13	9.9000	9.9000	9.9000	9.9000	+0.101%	100,010	+18.182%
2022-06-07	9.8900	9.8900	9.8900	9.8900	0.000%	28,200	+18.301%
2022-05-13	9.9300	9.9300	9.8900	9.8900	-0.503%	16,245	+18.301%
2022-05-12	9.9400	9.9400	9.9400	9.9400	+0.303%	301	+17.706%
2022-05-10	9.9100	9.9100	9.9100	9.9100	0.000%	173	+18.063%
2022-04-28	9.9100	9.9100	9.9100	9.9100	0.000%	453	+18.063%
2022-04-25	9.9100	9.9100	9.9100	9.9100	0.000%	1,840	+18.063%
2022-04-22	9.9300	9.9500	9.9100	9.9100	-0.201%	956	+18.063%
2022-04-21	9.9300	9.9300	9.9300	9.9300	-0.151%	250	+17.825%
2022-04-20	9.9450	9.9450	9.9450	9.9450	-0.251%	588	+17.647%
2022-04-19	9.9700	9.9700	9.9700	9.9700	0.000%	100	+17.352%
2022-04-18	9.9700	9.9700	9.9700	9.9700	-0.100%	1,000	+17.352%
2022-04-13	9.9800	9.9800	9.9800	9.9800	+0.201%	1,183	+17.234%
2022-04-12	9.9100	9.9600	9.9100	9.9600	+0.708%	1,501	+17.470%
2022-04-11	9.9000	9.9000	9.8900	9.8900	-0.101%	742	+18.301%
2022-04-08	9.9000	9.9000	9.8900	9.9000	0.000%	5,765	+18.182%
2022-04-05	9.9000	9.9000	9.9000	9.9000	+0.202%	404	+18.182%
2022-04-04	9.8900	9.9000	9.8800	9.8800	-0.101%	1,336	+18.421%
2022-03-29	9.9400	9.9500	9.8800	9.8900	-0.603%	19,336	+18.301%
2022-03-25	9.9400	9.9500	9.9400	9.9500	+0.505%	1,005	+17.588%
2022-03-24	9.9000	9.9100	9.9000	9.9000	+0.101%	353,502	+18.182%
2022-03-23	9.8800	9.8900	9.8800	9.8900	+0.101%	10,811	+18.301%
2022-03-15	9.9000	9.9000	9.8800	9.8800	+0.101%	17,266	+18.421%
2022-03-08	9.9100	10.1300	9.8700	9.8700	-0.504%	25,037	+18.541%
2022-03-02	9.9200	9.9200	9.9200	9.9200	+0.303%	4,097	+17.944%
2022-03-01	9.8900	9.8900	9.8900	9.8900	-0.101%	1,242	+18.301%
2022-02-28	9.8600	9.9000	9.8600	9.9000	+0.610%	357,730	+18.182%
2022-02-25	9.8500	9.8500	9.8400	9.8400	0.000%	353,058	+18.902%
2022-02-24	9.8300	9.8600	9.8200	9.8400	0.000%	652,340	+18.902%