Dark

BQMIX
BRIGHT ROCK MID CAP FUND INVESTOR CLASS
mf NASDAQ

Inactive

Nov 27, 2020

19.85USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-11-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-10-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-09-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-08-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-07-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-06-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-05-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-04-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-03-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-02-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2020-01-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-12-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-11-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-10-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-04	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-09-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-28	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-27	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-21	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-20	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-14	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-13	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-07	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-06	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-08-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-31	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-30	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-29	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-26	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-25	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-24	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-23	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-22	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-19	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-18	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-17	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-16	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-15	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-12	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-11	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-10	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-09	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-08	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-05	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-03	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-02	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-07-01	19.8500	19.8500	19.8500	19.8500	0.000%	0.000%
2019-06-28	19.8500	19.8500	19.8500	19.8500	+0.659%	0.000%
2019-06-27	19.7200	19.7200	19.7200	19.7200	+0.561%	+0.659%
2019-06-26	19.6100	19.6100	19.6100	19.6100	-0.254%	+1.224%
2019-06-25	19.6600	19.6600	19.6600	19.6600	-0.757%	+0.966%
2019-06-24	19.8100	19.8100	19.8100	19.8100	-0.402%	+0.202%
2019-06-21	19.8900	19.8900	19.8900	19.8900	-0.351%	-0.201%
2019-06-20	19.9600	19.9600	19.9600	19.9600	+0.910%	-0.551%
2019-06-19	19.7800	19.7800	19.7800	19.7800	+0.508%	+0.354%
2019-06-18	19.6800	19.6800	19.6800	19.6800	+1.027%	+0.864%
2019-06-17	19.4800	19.4800	19.4800	19.4800	-0.307%	+1.899%
2019-06-14	19.5400	19.5400	19.5400	19.5400	-0.762%	+1.586%

.dark-mode .fKFVh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKFVh0{ color: #333333; background-color: white; border: 2px solid #333333; }BQMIXBRIGHT ROCK MID CAP FUND INVESTOR CLASSmf NASDAQ

BQMIX
BRIGHT ROCK MID CAP FUND INVESTOR CLASS
mf NASDAQ