Dark

BQMGX
BRIGHT ROCK MID CAP FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

24.63USD+2.839%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.6300	24.6300	24.6300	24.6300	+2.839%	0.000%
2022-03-25	23.9500	23.9500	23.9500	23.9500	-0.083%	+2.839%
2022-03-24	23.9700	23.9700	23.9700	23.9700	+0.969%	+2.753%
2022-03-23	23.7400	23.7400	23.7400	23.7400	-2.022%	+3.749%
2022-03-22	24.2300	24.2300	24.2300	24.2300	+0.832%	+1.651%
2022-03-21	24.0300	24.0300	24.0300	24.0300	-0.784%	+2.497%
2022-03-18	24.2200	24.2200	24.2200	24.2200	+1.594%	+1.693%
2022-03-17	23.8400	23.8400	23.8400	23.8400	+1.231%	+3.314%
2022-03-16	23.5500	23.5500	23.5500	23.5500	+3.063%	+4.586%
2022-03-15	22.8500	22.8500	22.8500	22.8500	+2.329%	+7.790%
2022-03-14	22.3300	22.3300	22.3300	22.3300	-0.800%	+10.300%
2022-03-11	22.5100	22.5100	22.5100	22.5100	-1.272%	+9.418%
2022-03-10	22.8000	22.8000	22.8000	22.8000	-0.350%	+8.026%
2022-03-09	22.8800	22.8800	22.8800	22.8800	+2.555%	+7.649%
2022-03-08	22.3100	22.3100	22.3100	22.3100	-1.370%	+10.399%
2022-03-07	22.6200	22.6200	22.6200	22.6200	-2.668%	+8.886%
2022-03-04	23.2400	23.2400	23.2400	23.2400	-0.471%	+5.981%
2022-03-03	23.3500	23.3500	23.3500	23.3500	-0.723%	+5.482%
2022-03-02	23.5200	23.5200	23.5200	23.5200	+1.774%	+4.719%
2022-03-01	23.1100	23.1100	23.1100	23.1100	-1.239%	+6.577%
2022-02-28	23.4000	23.4000	23.4000	23.4000	-0.847%	+5.256%
2022-02-25	23.6000	23.6000	23.6000	23.6000	+2.743%	+4.364%
2022-02-24	22.9700	22.9700	22.9700	22.9700	+2.407%	+7.227%
2022-02-23	22.4300	22.4300	22.4300	22.4300	-1.881%	+9.808%
2022-02-22	22.8600	22.8600	22.8600	22.8600	-1.338%	+7.743%
2022-02-18	23.1700	23.1700	23.1700	23.1700	-0.601%	+6.301%
2022-02-17	23.3100	23.3100	23.3100	23.3100	-1.853%	+5.663%
2022-02-16	23.7500	23.7500	23.7500	23.7500	+0.042%	+3.705%
2022-02-15	23.7400	23.7400	23.7400	23.7400	+1.583%	+3.749%
2022-02-14	23.3700	23.3700	23.3700	23.3700	-0.553%	+5.392%
2022-02-11	23.5000	23.5000	23.5000	23.5000	-1.468%	+4.809%
2022-02-10	23.8500	23.8500	23.8500	23.8500	-1.771%	+3.270%
2022-02-09	24.2800	24.2800	24.2800	24.2800	+2.060%	+1.442%
2022-02-08	23.7900	23.7900	23.7900	23.7900	+0.677%	+3.531%
2022-02-07	23.6300	23.6300	23.6300	23.6300	-0.211%	+4.232%
2022-02-04	23.6800	23.6800	23.6800	23.6800	-0.127%	+4.012%
2022-02-03	23.7100	23.7100	23.7100	23.7100	-1.455%	+3.880%
2022-02-02	24.0600	24.0600	24.0600	24.0600	+0.965%	+2.369%
2022-02-01	23.8300	23.8300	23.8300	23.8300	+0.464%	+3.357%
2022-01-31	23.7200	23.7200	23.7200	23.7200	+2.907%	+3.836%
2022-01-28	23.0500	23.0500	23.0500	23.0500	+1.991%	+6.855%
2022-01-27	22.6000	22.6000	22.6000	22.6000	-1.137%	+8.982%
2022-01-26	22.8600	22.8600	22.8600	22.8600	-1.082%	+7.743%
2022-01-25	23.1100	23.1100	23.1100	23.1100	-2.366%	+6.577%
2022-01-24	23.6700	23.6700	23.6700	23.6700	+1.675%	+4.056%
2022-01-21	23.2800	23.2800	23.2800	23.2800	-1.272%	+5.799%
2022-01-20	23.5800	23.5800	23.5800	23.5800	-1.545%	+4.453%
2022-01-19	23.9500	23.9500	23.9500	23.9500	-0.622%	+2.839%
2022-01-18	24.1000	24.1000	24.1000	24.1000	-2.033%	+2.199%
2022-01-14	24.6000	24.6000	24.6000	24.6000	-1.006%	+0.122%
2022-01-13	24.8500	24.8500	24.8500	24.8500	-1.271%	-0.885%
2022-01-12	25.1700	25.1700	25.1700	25.1700	+0.359%	-2.145%
2022-01-11	25.0800	25.0800	25.0800	25.0800	+1.088%	-1.794%
2022-01-10	24.8100	24.8100	24.8100	24.8100	-0.441%	-0.726%
2022-01-07	24.9200	24.9200	24.9200	24.9200	-1.580%	-1.164%
2022-01-06	25.3200	25.3200	25.3200	25.3200	-0.276%	-2.725%
2022-01-05	25.3900	25.3900	25.3900	25.3900	-2.758%	-2.993%
2022-01-04	26.1100	26.1100	26.1100	26.1100	-0.229%	-5.668%
2022-01-03	26.1700	26.1700	26.1700	26.1700	-0.984%	-5.885%
2021-12-31	26.4300	26.4300	26.4300	26.4300	+0.190%	-6.810%
2021-12-30	26.3800	26.3800	26.3800	26.3800	-0.076%	-6.634%
2021-12-29	26.4000	26.4000	26.4000	26.4000	+0.418%	-6.705%
2021-12-28	26.2900	26.2900	26.2900	26.2900	-0.114%	-6.314%
2021-12-27	26.3200	26.3200	26.3200	26.3200	+1.543%	-6.421%
2021-12-23	25.9200	25.9200	25.9200	25.9200	+0.504%	-4.977%
2021-12-22	25.7900	25.7900	25.7900	25.7900	+0.979%	-4.498%
2021-12-21	25.5400	25.5400	25.5400	25.5400	+2.038%	-3.563%
2021-12-20	25.0300	25.0300	25.0300	25.0300	-1.262%	-1.598%
2021-12-17	25.3500	25.3500	25.3500	25.3500	-8.550%	-2.840%
2021-12-16	27.7200	27.7200	27.7200	27.7200	-0.716%	-11.147%
2021-12-15	27.9200	27.9200	27.9200	27.9200	+1.123%	-11.784%
2021-12-14	27.6100	27.6100	27.6100	27.6100	-0.862%	-10.793%
2021-12-13	27.8500	27.8500	27.8500	27.8500	-0.251%	-11.562%
2021-12-10	27.9200	27.9200	27.9200	27.9200	+0.540%	-11.784%
2021-12-09	27.7700	27.7700	27.7700	27.7700	-1.210%	-11.307%
2021-12-08	28.1100	28.1100	28.1100	28.1100	+0.465%	-12.380%
2021-12-07	27.9800	27.9800	27.9800	27.9800	+1.745%	-11.973%
2021-12-06	27.5000	27.5000	27.5000	27.5000	+1.177%	-10.436%
2021-12-03	27.1800	27.1800	27.1800	27.1800	-0.658%	-9.382%
2021-12-02	27.3600	27.3600	27.3600	27.3600	+1.937%	-9.978%
2021-12-01	26.8400	26.8400	26.8400	26.8400	-1.396%	-8.234%
2021-11-30	27.2200	27.2200	27.2200	27.2200	-2.157%	-9.515%
2021-11-29	27.8200	27.8200	27.8200	27.8200	+1.090%	-11.467%
2021-11-26	27.5200	27.5200	27.5200	27.5200	-1.819%	-10.501%
2021-11-24	28.0300	28.0300	28.0300	28.0300	+0.286%	-12.130%
2021-11-23	27.9500	27.9500	27.9500	27.9500	0.000%	-11.878%
2021-11-22	27.9500	27.9500	27.9500	27.9500	-0.816%	-11.878%
2021-11-19	28.1800	28.1800	28.1800	28.1800	-0.248%	-12.598%
2021-11-18	28.2500	28.2500	28.2500	28.2500	-0.318%	-12.814%
2021-11-17	28.3400	28.3400	28.3400	28.3400	-0.561%	-13.091%
2021-11-16	28.5000	28.5000	28.5000	28.5000	+1.171%	-13.579%
2021-11-15	28.1700	28.1700	28.1700	28.1700	+0.249%	-12.567%
2021-11-12	28.1000	28.1000	28.1000	28.1000	+0.825%	-12.349%
2021-11-11	27.8700	27.8700	27.8700	27.8700	+0.036%	-11.625%
2021-11-10	27.8600	27.8600	27.8600	27.8600	-0.925%	-11.594%
2021-11-09	28.1200	28.1200	28.1200	28.1200	+0.178%	-12.411%
2021-11-08	28.0700	28.0700	28.0700	28.0700	+0.322%	-12.255%
2021-11-05	27.9800	27.9800	27.9800	27.9800	-0.107%	-11.973%
2021-11-04	28.0100	28.0100	28.0100	28.0100	+0.286%	-12.067%
2021-11-03	27.9300	27.9300	27.9300	27.9300	+0.323%	-11.815%
2021-11-02	27.8400	27.8400	27.8400	27.8400	+0.108%	-11.530%
2021-11-01	27.8100	27.8100	27.8100	27.8100	+0.252%	-11.435%
2021-10-29	27.7400	27.7400	27.7400	27.7400	+0.362%	-11.211%
2021-10-28	27.6400	27.6400	27.6400	27.6400	+0.802%	-10.890%
2021-10-27	27.4200	27.4200	27.4200	27.4200	-1.011%	-10.175%
2021-10-26	27.7000	27.7000	27.7000	27.7000	-0.108%	-11.083%
2021-10-25	27.7300	27.7300	27.7300	27.7300	+0.544%	-11.179%
2021-10-22	27.5800	27.5800	27.5800	27.5800	+0.218%	-10.696%
2021-10-21	27.5200	27.5200	27.5200	27.5200	+0.917%	-10.501%
2021-10-20	27.2700	27.2700	27.2700	27.2700	-0.073%	-9.681%
2021-10-19	27.2900	27.2900	27.2900	27.2900	+0.627%	-9.747%
2021-10-18	27.1200	27.1200	27.1200	27.1200	+0.519%	-9.181%
2021-10-15	26.9800	26.9800	26.9800	26.9800	+0.709%	-8.710%
2021-10-14	26.7900	26.7900	26.7900	26.7900	+1.824%	-8.063%
2021-10-13	26.3100	26.3100	26.3100	26.3100	+0.497%	-6.385%
2021-10-12	26.1800	26.1800	26.1800	26.1800	+0.383%	-5.921%
2021-10-11	26.0800	26.0800	26.0800	26.0800	-0.191%	-5.560%
2021-10-08	26.1300	26.1300	26.1300	26.1300	-0.305%	-5.741%
2021-10-07	26.2100	26.2100	26.2100	26.2100	+1.041%	-6.028%
2021-10-06	25.9400	25.9400	25.9400	25.9400	+0.309%	-5.050%
2021-10-05	25.8600	25.8600	25.8600	25.8600	+0.740%	-4.756%
2021-10-04	25.6700	25.6700	25.6700	25.6700	-1.193%	-4.051%
2021-10-01	25.9800	25.9800	25.9800	25.9800	+0.698%	-5.196%
2021-09-30	25.8000	25.8000	25.8000	25.8000	-1.187%	-4.535%
2021-09-29	26.1100	26.1100	26.1100	26.1100	+0.230%	-5.668%
2021-09-28	26.0500	26.0500	26.0500	26.0500	-1.920%	-5.451%
2021-09-27	26.5600	26.5600	26.5600	26.5600	-0.784%	-7.267%
2021-09-24	26.7700	26.7700	26.7700	26.7700	+0.112%	-7.994%
2021-09-23	26.7400	26.7400	26.7400	26.7400	+1.135%	-7.891%
2021-09-22	26.4400	26.4400	26.4400	26.4400	+1.148%	-6.846%
2021-09-21	26.1400	26.1400	26.1400	26.1400	+0.115%	-5.777%
2021-09-20	26.1100	26.1100	26.1100	26.1100	-1.285%	-5.668%
2021-09-17	26.4500	26.4500	26.4500	26.4500	-1.380%	-6.881%
2021-09-16	26.8200	26.8200	26.8200	26.8200	+0.112%	-8.166%
2021-09-15	26.7900	26.7900	26.7900	26.7900	+0.904%	-8.063%
2021-09-14	26.5500	26.5500	26.5500	26.5500	-0.038%	-7.232%
2021-09-13	26.5600	26.5600	26.5600	26.5600	-0.450%	-7.267%
2021-09-10	26.6800	26.6800	26.6800	26.6800	0.000%	-7.684%
2021-09-09	26.6800	26.6800	26.6800	26.6800	-0.633%	-7.684%
2021-09-08	26.8500	26.8500	26.8500	26.8500	+0.224%	-8.268%
2021-09-07	26.7900	26.7900	26.7900	26.7900	-1.034%	-8.063%
2021-09-03	27.0700	27.0700	27.0700	27.0700	+0.037%	-9.014%
2021-09-02	27.0600	27.0600	27.0600	27.0600	+0.632%	-8.980%
2021-09-01	26.8900	26.8900	26.8900	26.8900	+0.448%	-8.405%
2021-08-31	26.7700	26.7700	26.7700	26.7700	-0.372%	-7.994%
2021-08-30	26.8700	26.8700	26.8700	26.8700	+0.524%	-8.336%
2021-08-27	26.7300	26.7300	26.7300	26.7300	+0.906%	-7.856%
2021-08-26	26.4900	26.4900	26.4900	26.4900	-0.638%	-7.022%
2021-08-25	26.6600	26.6600	26.6600	26.6600	+0.528%	-7.614%
2021-08-24	26.5200	26.5200	26.5200	26.5200	+0.075%	-7.127%
2021-08-23	26.5000	26.5000	26.5000	26.5000	+0.113%	-7.057%
2021-08-20	26.4700	26.4700	26.4700	26.4700	+0.877%	-6.951%
2021-08-19	26.2400	26.2400	26.2400	26.2400	+0.267%	-6.136%
2021-08-18	26.1700	26.1700	26.1700	26.1700	-0.909%	-5.885%
2021-08-17	26.4100	26.4100	26.4100	26.4100	-0.714%	-6.740%
2021-08-16	26.6000	26.6000	26.6000	26.6000	+0.339%	-7.406%
2021-08-13	26.5100	26.5100	26.5100	26.5100	+0.038%	-7.092%
2021-08-12	26.5000	26.5000	26.5000	26.5000	-0.113%	-7.057%
2021-08-11	26.5300	26.5300	26.5300	26.5300	+0.075%	-7.162%
2021-08-10	26.5100	26.5100	26.5100	26.5100	-0.226%	-7.092%
2021-08-09	26.5700	26.5700	26.5700	26.5700	-0.038%	-7.301%
2021-08-06	26.5800	26.5800	26.5800	26.5800	-0.150%	-7.336%
2021-08-05	26.6200	26.6200	26.6200	26.6200	+0.188%	-7.476%
2021-08-04	26.5700	26.5700	26.5700	26.5700	-0.338%	-7.301%
2021-08-03	26.6600	26.6600	26.6600	26.6600	+0.642%	-7.614%
2021-08-02	26.4900	26.4900	26.4900	26.4900	-0.113%	-7.022%
2021-07-30	26.5200	26.5200	26.5200	26.5200	-0.226%	-7.127%
2021-07-29	26.5800	26.5800	26.5800	26.5800	+1.180%	-7.336%
2021-07-28	26.2700	26.2700	26.2700	26.2700	+0.229%	-6.243%
2021-07-27	26.2100	26.2100	26.2100	26.2100	-0.304%	-6.028%
2021-07-26	26.2900	26.2900	26.2900	26.2900	-0.266%	-6.314%
2021-07-23	26.3600	26.3600	26.3600	26.3600	+0.803%	-6.563%
2021-07-22	26.1500	26.1500	26.1500	26.1500	+0.268%	-5.813%
2021-07-21	26.0800	26.0800	26.0800	26.0800	+0.501%	-5.560%
2021-07-20	25.9500	25.9500	25.9500	25.9500	+1.805%	-5.087%
2021-07-19	25.4900	25.4900	25.4900	25.4900	-1.163%	-3.374%
2021-07-16	25.7900	25.7900	25.7900	25.7900	-0.039%	-4.498%
2021-07-15	25.8000	25.8000	25.8000	25.8000	0.000%	-4.535%
2021-07-14	25.8000	25.8000	25.8000	25.8000	-0.232%	-4.535%
2021-07-13	25.8600	25.8600	25.8600	25.8600	-0.691%	-4.756%
2021-07-12	26.0400	26.0400	26.0400	26.0400	+0.657%	-5.415%
2021-07-06	25.8700	25.8700	25.8700	25.8700	-0.193%	-4.793%
2021-07-02	25.9200	25.9200	25.9200	25.9200	+0.543%	-4.977%
2021-07-01	25.7800	25.7800	25.7800	25.7800	+0.585%	-4.461%
2021-06-30	25.6300	25.6300	25.6300	25.6300	-0.234%	-3.902%
2021-06-29	25.6900	25.6900	25.6900	25.6900	+0.234%	-4.126%
2021-06-28	25.6300	25.6300	25.6300	25.6300	+0.235%	-3.902%
2021-06-25	25.5700	25.5700	25.5700	25.5700	+0.709%	-3.676%
2021-06-24	25.3900	25.3900	25.3900	25.3900	+0.475%	-2.993%
2021-06-23	25.2700	25.2700	25.2700	25.2700	-0.158%	-2.533%
2021-06-22	25.3100	25.3100	25.3100	25.3100	+0.397%	-2.687%
2021-06-21	25.2100	25.2100	25.2100	25.2100	+1.694%	-2.301%
2021-06-18	24.7900	24.7900	24.7900	24.7900	-1.117%	-0.645%
2021-06-17	25.0700	25.0700	25.0700	25.0700	-0.040%	-1.755%
2021-06-16	25.0800	25.0800	25.0800	25.0800	-0.278%	-1.794%
2021-06-15	25.1500	25.1500	25.1500	25.1500	-0.040%	-2.068%
2021-06-14	25.1600	25.1600	25.1600	25.1600	+0.319%	-2.107%
2021-06-11	25.0800	25.0800	25.0800	25.0800	+0.400%	-1.794%
2021-06-10	24.9800	24.9800	24.9800	24.9800	+0.848%	-1.401%
2021-06-09	24.7700	24.7700	24.7700	24.7700	-0.482%	-0.565%
2021-06-08	24.8900	24.8900	24.8900	24.8900	+0.403%	-1.045%
2021-06-07	24.7900	24.7900	24.7900	24.7900	-0.402%	-0.645%
2021-06-04	24.8900	24.8900	24.8900	24.8900	+0.810%	-1.045%
2021-06-03	24.6900	24.6900	24.6900	24.6900	-0.162%	-0.243%
2021-06-02	24.7300	24.7300	24.7300	24.7300	0.000%	-0.404%
2021-06-01	24.7300	24.7300	24.7300	24.7300	-0.563%	-0.404%
2021-05-28	24.8700	24.8700	24.8700	24.8700	+0.121%	-0.965%
2021-05-27	24.8400	24.8400	24.8400	24.8400	+0.081%	-0.845%
2021-05-26	24.8200	24.8200	24.8200	24.8200	+0.081%	-0.766%
2021-05-24	24.8000	24.8000	24.8000	24.8000	+0.609%	-0.685%
2021-05-21	24.6500	24.6500	24.6500	24.6500	+0.163%	-0.081%
2021-05-20	24.6100	24.6100	24.6100	24.6100	+1.317%	+0.081%
2021-05-19	24.2900	24.2900	24.2900	24.2900	-0.205%	+1.400%
2021-05-18	24.3400	24.3400	24.3400	24.3400	-0.775%	+1.191%
2021-05-17	24.5300	24.5300	24.5300	24.5300	-0.567%	+0.408%
2021-05-14	24.6700	24.6700	24.6700	24.6700	+1.481%	-0.162%
2021-05-13	24.3100	24.3100	24.3100	24.3100	+1.165%	+1.316%
2021-05-12	24.0300	24.0300	24.0300	24.0300	-2.238%	+2.497%
2021-05-11	24.5800	24.5800	24.5800	24.5800	-0.927%	+0.203%
2021-05-10	24.8100	24.8100	24.8100	24.8100	-0.879%	-0.726%
2021-05-07	25.0300	25.0300	25.0300	25.0300	+0.603%	-1.598%
2021-05-06	24.8800	24.8800	24.8800	24.8800	+0.080%	-1.005%
2021-05-05	24.8600	24.8600	24.8600	24.8600	0.000%	-0.925%
2021-05-04	24.8600	24.8600	24.8600	24.8600	-1.074%	-0.925%
2021-05-03	25.1300	25.1300	25.1300	25.1300	+0.721%	-1.990%
2021-04-30	24.9500	24.9500	24.9500	24.9500	-1.344%	-1.283%
2021-04-29	25.2900	25.2900	25.2900	25.2900	+0.757%	-2.610%
2021-04-28	25.1000	25.1000	25.1000	25.1000	+0.040%	-1.873%
2021-04-27	25.0900	25.0900	25.0900	25.0900	-0.080%	-1.833%
2021-04-26	25.1100	25.1100	25.1100	25.1100	-0.080%	-1.912%
2021-04-23	25.1300	25.1300	25.1300	25.1300	+1.208%	-1.990%
2021-04-22	24.8300	24.8300	24.8300	24.8300	-0.040%	-0.805%
2021-04-21	24.8400	24.8400	24.8400	24.8400	+1.305%	-0.845%
2021-04-20	24.5200	24.5200	24.5200	24.5200	-0.285%	+0.449%
2021-04-19	24.5900	24.5900	24.5900	24.5900	-0.445%	+0.163%
2021-04-16	24.7000	24.7000	24.7000	24.7000	+0.775%	-0.283%
2021-04-15	24.5100	24.5100	24.5100	24.5100	+1.114%	+0.490%
2021-04-14	24.2400	24.2400	24.2400	24.2400	-0.206%	+1.609%
2021-04-13	24.2900	24.2900	24.2900	24.2900	0.000%	+1.400%
2021-04-12	24.2900	24.2900	24.2900	24.2900	+0.289%	+1.400%
2021-04-09	24.2200	24.2200	24.2200	24.2200	+0.833%	+1.693%
2021-04-08	24.0200	24.0200	24.0200	24.0200	+0.502%	+2.540%
2021-04-07	23.9000	23.9000	23.9000	23.9000	-0.706%	+3.054%
2021-04-06	24.0700	24.0700	24.0700	24.0700	+0.042%	+2.327%
2021-04-05	24.0600	24.0600	24.0600	24.0600	+0.965%	+2.369%
2021-04-01	23.8300	23.8300	23.8300	23.8300	+1.232%	+3.357%
2021-03-31	23.5400	23.5400	23.5400	23.5400	+0.512%	+4.630%
2021-03-30	23.4200	23.4200	23.4200	23.4200	-0.383%	+5.167%
2021-03-29	23.5100	23.5100	23.5100	23.5100	-0.592%	+4.764%
2021-03-26	23.6500	23.6500	23.6500	23.6500	+2.204%	+4.144%
2021-03-25	23.1400	23.1400	23.1400	23.1400	+0.609%	+6.439%
2021-03-24	23.0000	23.0000	23.0000	23.0000	-0.303%	+7.087%
2021-03-23	23.0700	23.0700	23.0700	23.0700	-0.774%	+6.762%
2021-03-22	23.2500	23.2500	23.2500	23.2500	+0.911%	+5.935%
2021-03-19	23.0400	23.0400	23.0400	23.0400	+0.348%	+6.901%
2021-03-18	22.9600	22.9600	22.9600	22.9600	-2.006%	+7.274%
2021-03-17	23.4300	23.4300	23.4300	23.4300	-0.085%	+5.122%
2021-03-16	23.4500	23.4500	23.4500	23.4500	-0.804%	+5.032%
2021-03-15	23.6400	23.6400	23.6400	23.6400	+1.372%	+4.188%
2021-03-12	23.3200	23.3200	23.3200	23.3200	+0.086%	+5.617%
2021-03-11	23.3000	23.3000	23.3000	23.3000	+0.997%	+5.708%
2021-03-10	23.0700	23.0700	23.0700	23.0700	+1.184%	+6.762%
2021-03-09	22.8000	22.8000	22.8000	22.8000	+1.019%	+8.026%
2021-03-08	22.5700	22.5700	22.5700	22.5700	-0.397%	+9.127%
2021-03-05	22.6600	22.6600	22.6600	22.6600	+2.164%	+8.694%
2021-03-04	22.1800	22.1800	22.1800	22.1800	-2.161%	+11.046%
2021-03-03	22.6700	22.6700	22.6700	22.6700	-1.989%	+8.646%
2021-03-02	23.1300	23.1300	23.1300	23.1300	-1.196%	+6.485%
2021-03-01	23.4100	23.4100	23.4100	23.4100	+2.227%	+5.211%
2021-02-26	22.9000	22.9000	22.9000	22.9000	0.000%	+7.555%
2021-02-25	22.9000	22.9000	22.9000	22.9000	-2.553%	+7.555%
2021-02-24	23.5000	23.5000	23.5000	23.5000	+0.642%	+4.809%
2021-02-23	23.3500	23.3500	23.3500	23.3500	-0.638%	+5.482%
2021-02-22	23.5000	23.5000	23.5000	23.5000	-1.756%	+4.809%
2021-02-19	23.9200	23.9200	23.9200	23.9200	+0.042%	+2.968%
2021-02-18	23.9100	23.9100	23.9100	23.9100	-0.333%	+3.011%
2021-02-17	23.9900	23.9900	23.9900	23.9900	0.000%	+2.668%
2021-02-16	23.9900	23.9900	23.9900	23.9900	-0.208%	+2.668%
2021-02-12	24.0400	24.0400	24.0400	24.0400	+0.881%	+2.454%
2021-02-11	23.8300	23.8300	23.8300	23.8300	+0.719%	+3.357%
2021-02-10	23.6600	23.6600	23.6600	23.6600	+0.297%	+4.100%
2021-02-09	23.5900	23.5900	23.5900	23.5900	-0.085%	+4.409%
2021-02-08	23.6100	23.6100	23.6100	23.6100	+1.200%	+4.320%
2021-02-05	23.3300	23.3300	23.3300	23.3300	+0.734%	+5.572%
2021-02-04	23.1600	23.1600	23.1600	23.1600	+0.915%	+6.347%
2021-02-03	22.9500	22.9500	22.9500	22.9500	-0.391%	+7.320%
2021-02-02	23.0400	23.0400	23.0400	23.0400	+1.632%	+6.901%
2021-02-01	22.6700	22.6700	22.6700	22.6700	+1.659%	+8.646%
2021-01-29	22.3000	22.3000	22.3000	22.3000	-2.107%	+10.448%
2021-01-28	22.7800	22.7800	22.7800	22.7800	+1.155%	+8.121%
2021-01-27	22.5200	22.5200	22.5200	22.5200	-2.384%	+9.369%
2021-01-26	23.0700	23.0700	23.0700	23.0700	-1.284%	+6.762%
2021-01-25	23.3700	23.3700	23.3700	23.3700	-0.511%	+5.392%
2021-01-22	23.4900	23.4900	23.4900	23.4900	-0.466%	+4.853%
2021-01-21	23.6000	23.6000	23.6000	23.6000	-0.211%	+4.364%
2021-01-20	23.6500	23.6500	23.6500	23.6500	+0.425%	+4.144%
2021-01-19	23.5500	23.5500	23.5500	23.5500	+0.213%	+4.586%
2021-01-15	23.5000	23.5000	23.5000	23.5000	-0.760%	+4.809%
2021-01-14	23.6800	23.6800	23.6800	23.6800	-0.629%	+4.012%
2021-01-13	23.8300	23.8300	23.8300	23.8300	-0.997%	+3.357%
2021-01-12	24.0700	24.0700	24.0700	24.0700	+0.333%	+2.327%
2021-01-11	23.9900	23.9900	23.9900	23.9900	-0.042%	+2.668%
2021-01-08	24.0000	24.0000	24.0000	24.0000	+0.460%	+2.625%
2021-01-07	23.8900	23.8900	23.8900	23.8900	+1.963%	+3.098%
2021-01-06	23.4300	23.4300	23.4300	23.4300	+1.385%	+5.122%
2021-01-05	23.1100	23.1100	23.1100	23.1100	+0.961%	+6.577%
2021-01-04	22.8900	22.8900	22.8900	22.8900	-1.633%	+7.602%
2020-12-31	23.2700	23.2700	23.2700	23.2700	+0.518%	+5.844%
2020-12-30	23.1500	23.1500	23.1500	23.1500	+0.347%	+6.393%
2020-12-29	23.0700	23.0700	23.0700	23.0700	-0.475%	+6.762%
2020-12-28	23.1800	23.1800	23.1800	23.1800	0.000%	+6.255%
2020-12-24	23.1800	23.1800	23.1800	23.1800	+0.346%	+6.255%
2020-12-23	23.1000	23.1000	23.1000	23.1000	-0.259%	+6.623%
2020-12-22	23.1600	23.1600	23.1600	23.1600	+0.303%	+6.347%
2020-12-21	23.0900	23.0900	23.0900	23.0900	-0.774%	+6.670%
2020-12-18	23.2700	23.2700	23.2700	23.2700	-4.748%	+5.844%
2020-12-17	24.4300	24.4300	24.4300	24.4300	+0.909%	+0.819%
2020-12-16	24.2100	24.2100	24.2100	24.2100	+0.124%	+1.735%
2020-12-15	24.1800	24.1800	24.1800	24.1800	+1.682%	+1.861%
2020-12-14	23.7800	23.7800	23.7800	23.7800	-0.168%	+3.574%
2020-12-11	23.8200	23.8200	23.8200	23.8200	+0.168%	+3.401%
2020-12-10	23.7800	23.7800	23.7800	23.7800	+0.126%	+3.574%
2020-12-09	23.7500	23.7500	23.7500	23.7500	-0.876%	+3.705%
2020-12-08	23.9600	23.9600	23.9600	23.9600	+0.672%	+2.796%
2020-12-07	23.8000	23.8000	23.8000	23.8000	+0.464%	+3.487%
2020-12-04	23.6900	23.6900	23.6900	23.6900	+1.110%	+3.968%
2020-12-03	23.4300	23.4300	23.4300	23.4300	-0.043%	+5.122%
2020-12-02	23.4400	23.4400	23.4400	23.4400	-1.014%	+5.077%
2020-12-01	23.6800	23.6800	23.6800	23.6800	+0.680%	+4.012%
2020-11-30	23.5200	23.5200	23.5200	23.5200	-0.170%	+4.719%
2020-11-27	23.5600	23.5600	23.5600	23.5600	+0.641%	+4.542%
2020-11-26	23.4100	23.4100	23.4100	23.4100	0.000%	+5.211%
2020-11-25	23.4100	23.4100	23.4100	23.4100	-0.085%	+5.211%
2020-11-24	23.4300	23.4300	23.4300	23.4300	+0.904%	+5.122%
2020-11-23	23.2200	23.2200	23.2200	23.2200	+0.738%	+6.072%
2020-11-20	23.0500	23.0500	23.0500	23.0500	-0.216%	+6.855%
2020-11-19	23.1000	23.1000	23.1000	23.1000	+1.006%	+6.623%
2020-11-18	22.8700	22.8700	22.8700	22.8700	-1.210%	+7.696%
2020-11-17	23.1500	23.1500	23.1500	23.1500	+0.043%	+6.393%
2020-11-16	23.1400	23.1400	23.1400	23.1400	+0.652%	+6.439%
2020-11-13	22.9900	22.9900	22.9900	22.9900	+1.011%	+7.134%
2020-11-12	22.7600	22.7600	22.7600	22.7600	-1.514%	+8.216%
2020-11-11	23.1100	23.1100	23.1100	23.1100	+1.271%	+6.577%
2020-11-10	22.8200	22.8200	22.8200	22.8200	+0.308%	+7.932%
2020-11-09	22.7500	22.7500	22.7500	22.7500	-0.350%	+8.264%
2020-11-06	22.8300	22.8300	22.8300	22.8300	+0.617%	+7.884%
2020-11-05	22.6900	22.6900	22.6900	22.6900	+1.385%	+8.550%
2020-11-04	22.3800	22.3800	22.3800	22.3800	+1.774%	+10.054%
2020-11-03	21.9900	21.9900	21.9900	21.9900	+1.477%	+12.005%
2020-11-02	21.6700	21.6700	21.6700	21.6700	+1.594%	+13.659%
2020-10-30	21.3300	21.3300	21.3300	21.3300	-0.883%	+15.471%
2020-10-29	21.5200	21.5200	21.5200	21.5200	+0.985%	+14.452%
2020-10-28	21.3100	21.3100	21.3100	21.3100	-2.471%	+15.580%
2020-10-27	21.8500	21.8500	21.8500	21.8500	-0.274%	+12.723%
2020-10-26	21.9100	21.9100	21.9100	21.9100	-2.056%	+12.414%
2020-10-23	22.3700	22.3700	22.3700	22.3700	+0.539%	+10.103%
2020-10-22	22.2500	22.2500	22.2500	22.2500	0.000%	+10.697%
2020-10-21	22.2500	22.2500	22.2500	22.2500	-0.581%	+10.697%
2020-10-20	22.3800	22.3800	22.3800	22.3800	+0.404%	+10.054%
2020-10-19	22.2900	22.2900	22.2900	22.2900	-1.459%	+10.498%
2020-10-16	22.6200	22.6200	22.6200	22.6200	-0.352%	+8.886%
2020-10-15	22.7000	22.7000	22.7000	22.7000	+0.442%	+8.502%
2020-10-14	22.6000	22.6000	22.6000	22.6000	-0.133%	+8.982%
2020-10-13	22.6300	22.6300	22.6300	22.6300	-0.044%	+8.838%
2020-10-12	22.6400	22.6400	22.6400	22.6400	+1.117%	+8.790%
2020-10-09	22.3900	22.3900	22.3900	22.3900	+1.084%	+10.004%
2020-10-08	22.1500	22.1500	22.1500	22.1500	+1.049%	+11.196%
2020-10-07	21.9200	21.9200	21.9200	21.9200	+2.096%	+12.363%
2020-10-06	21.4700	21.4700	21.4700	21.4700	-0.831%	+14.718%
2020-10-05	21.6500	21.6500	21.6500	21.6500	+1.643%	+13.764%

.dark-mode .bQmkZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQmkZl{ color: #333333; background-color: white; border: 2px solid #333333; }BQMGXBRIGHT ROCK MID CAP FUND INSTITUTIONAL CLASSmf NASDAQ

BQMGX
BRIGHT ROCK MID CAP FUND INSTITUTIONAL CLASS
mf NASDAQ