Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPYUP
Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
stock NASDAQ

Inactive
Aug 18, 2021
25.20USD0.000%(0.00)28,706
Pre-market
0.00USD-100.000%(-25.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-18		25.210025.210025.190025.20000.000%28,7060.000%
2021-08-17		25.190025.205025.190025.2000+0.040%241,5200.000%
2021-08-16		25.180025.200025.180025.19000.000%13,993+0.040%
2021-08-13		25.190025.190025.190025.19000.000%56,577+0.040%
2021-08-12		25.180025.190025.170025.1900+0.040%22,686+0.040%
2021-08-11		25.180025.180025.170025.1800+0.040%50,166+0.079%
2021-08-10		25.170025.180025.170025.17000.000%102,723+0.119%
2021-08-09		25.180025.190025.170025.1700-0.040%48,199+0.119%
2021-08-06		25.180025.190025.171225.1800-0.040%8,485+0.079%
2021-08-05		25.170025.190025.160025.1900+0.079%47,945+0.040%
2021-08-04		25.180025.180025.170025.17000.000%73,504+0.119%
2021-08-03		25.180025.190025.170025.1700-0.040%32,835+0.119%
2021-08-02		25.180025.190025.164025.1800-0.040%115,478+0.079%
2021-07-30		25.170025.190025.160025.1900+0.079%158,661+0.040%
2021-07-29		25.170025.170125.150025.1700+0.080%120,905+0.119%
2021-07-28		25.150025.170025.140025.15000.000%14,149+0.199%
2021-07-27		25.150025.160025.150025.15000.000%24,843+0.199%
2021-07-26		25.150025.159325.150025.1500-0.040%23,060+0.199%
2021-07-23		25.140025.160025.140025.1600-0.040%50,978+0.159%
2021-07-22		25.170025.180025.140025.1700+0.040%175,179+0.119%
2021-07-21		25.130025.180025.130025.1600+0.154%195,625+0.159%
2021-07-20		25.085725.132225.080125.1214+0.165%48,824+0.313%
2021-07-19		25.020025.126025.020025.0800-0.080%15,919+0.478%
2021-07-16		25.110025.160025.060025.1000+0.200%21,241+0.398%
2021-07-15		25.101225.150025.050025.0500-0.199%36,560+0.599%
2021-07-14		25.095025.180025.090025.1000+0.080%16,967+0.398%
2021-07-13		25.120025.160025.060025.0800-0.159%8,548+0.478%
2021-07-12		25.060025.172525.050025.1200+0.239%8,022+0.318%
2021-07-09		25.115025.115025.050025.0600-0.040%17,983+0.559%
2021-07-08		25.080025.080025.050025.0700+0.080%27,213+0.519%
2021-07-07		25.120025.120025.050025.0500-0.120%26,976+0.599%
2021-07-06		25.200025.200025.040025.0800-0.476%27,994+0.478%
2021-07-02		25.169925.220025.060025.2000+0.199%11,3620.000%
2021-07-01		25.190025.220025.120025.1500-0.317%8,765+0.199%
2021-06-30		25.120025.360025.030025.2300+0.602%61,640-0.119%
2021-06-29		25.100025.180025.050025.0790+0.096%11,990+0.482%
2021-06-28		25.050025.090025.010025.0550+0.140%23,459+0.579%
2021-06-25		24.940025.025024.920025.0200+0.482%14,390+0.719%
2021-06-24		24.960025.050024.900024.9000-0.037%199,213+1.205%
2021-06-23		24.980024.980024.900024.9093-0.063%28,093+1.167%
2021-06-22		24.880024.960024.880024.9250+0.181%70,865+1.103%
2021-06-21		25.050025.050024.850024.8800-0.639%104,715+1.286%
2021-06-18		25.100025.100025.020025.0400-0.239%23,159+0.639%
2021-06-17		25.090025.100025.061925.1000+0.040%17,064+0.398%
2021-06-16		25.150025.150025.020025.0900+0.084%22,159+0.438%
2021-06-15		25.020825.090025.020825.0689-0.124%11,136+0.523%
2021-06-14		25.090025.100025.010025.1000-1.569%21,817+0.398%
2021-06-11		25.480025.500025.371925.5000+0.078%20,943-1.176%
2021-06-10		25.420025.480025.360025.4800+0.118%13,274-1.099%
2021-06-09		25.449925.480025.430125.4500-0.118%5,814-0.982%
2021-06-08		25.500025.500025.400025.4800+0.236%5,934-1.099%
2021-06-07		25.340025.500025.300025.4200-0.275%13,152-0.865%
2021-06-04		25.400025.500025.310025.4900+0.433%11,929-1.138%
2021-06-03		25.280025.400025.260025.3800-0.039%7,953-0.709%
2021-06-02		25.440025.440025.320325.3900+0.079%18,489-0.748%
2021-06-01		25.300025.381825.250025.3700+0.277%13,992-0.670%
2021-05-28		25.300025.332525.260025.3000+0.079%36,893-0.395%
2021-05-27		25.250025.300025.250025.2800-0.079%9,232-0.316%
2021-05-26		25.290025.300025.250025.3000+0.238%7,709-0.395%
2021-05-25		25.240025.300025.160025.2400-0.119%12,336-0.158%
2021-05-24		25.290025.300025.235025.2701+0.022%9,156-0.277%
2021-05-21		25.210025.290125.200025.2646+0.256%8,082-0.256%
2021-05-20		25.150125.200025.150025.2000+0.084%13,7260.000%
2021-05-19		25.140025.200025.130025.1788-0.011%25,757+0.084%
2021-05-18		25.200025.200025.099925.1816+0.126%9,742+0.073%
2021-05-17		25.200025.200025.112725.1500-0.002%13,687+0.199%
2021-05-14		25.170025.200025.140025.1505-0.038%19,062+0.197%
2021-05-13		25.300025.300025.100025.1600+0.199%38,605+0.159%
2021-05-12		25.090025.150025.070025.1100-0.238%14,880+0.358%
2021-05-11		25.230025.230025.108825.1700-0.139%24,401+0.119%
2021-05-10		25.300025.300025.155225.2050+0.020%20,795-0.020%
2021-05-07		25.165025.200025.150025.2000+0.199%13,9050.000%
2021-05-06		25.200025.200025.150025.1500+0.080%17,424+0.199%
2021-05-05		25.050025.180025.050025.1300-0.159%17,360+0.279%
2021-05-04		25.093325.185025.057625.1700+0.080%19,900+0.119%
2021-05-03		25.130025.180025.050025.1500+0.279%54,344+0.199%
2021-04-30		25.100025.140025.060025.0800-0.199%121,808+0.478%
2021-04-29		25.300025.300025.114725.1300-0.080%36,648+0.279%
2021-04-28		25.170025.170025.080125.1500+0.040%77,272+0.199%
2021-04-27		25.200025.200025.140025.1400-0.436%126,203+0.239%
2021-04-26		25.240025.250025.100025.2500+0.188%181,601-0.198%
2021-04-23		25.220025.220025.195725.2025-0.069%16,913-0.010%
2021-04-22		25.240025.240025.174425.2200+0.040%21,203-0.079%
2021-04-21		25.120125.220025.120025.2100+0.159%11,929-0.040%
2021-04-20		25.180025.216325.170025.1700-0.002%37,023+0.119%
2021-04-19		25.200025.220025.100025.1704-0.117%10,853+0.118%
2021-04-16		25.150025.200025.100025.2000+0.199%66,8030.000%
2021-04-15		25.110025.200025.110025.1500-0.198%13,047+0.199%
2021-04-14		25.090025.240025.090025.2000-0.119%64,5340.000%
2021-04-13		25.150025.240025.060025.2300+0.119%22,743-0.119%
2021-04-12		25.150025.239925.130025.2000-0.040%32,4690.000%
2021-04-09		25.190025.249925.170025.2100+0.079%29,875-0.040%
2021-04-08		25.120025.260025.120025.1900-0.139%21,861+0.040%
2021-04-07		25.240025.240025.180325.2250+0.040%23,278-0.099%
2021-04-06		25.000025.250025.000025.2150+0.139%38,334-0.059%
2021-04-05		25.110025.190025.100025.1800-0.079%73,163+0.079%
2021-04-01		25.070025.419025.070025.2000+1.901%188,1740.000%
2021-03-31		24.650024.750024.650024.7300+0.304%45,039+1.901%
2021-03-30		24.880024.880024.590024.6550-0.484%50,430+2.211%
2021-03-29		24.780024.800024.750024.7750+0.304%12,901+1.715%
2021-03-26		24.800024.800024.670024.7000-0.187%3,978+2.024%
2021-03-25		24.840024.840024.710024.7463+0.066%8,502+1.833%
2021-03-24		24.690024.793924.650024.73000.000%116,181+1.901%
2021-03-23		24.650024.755024.650024.7300-0.363%15,125+1.901%
2021-03-22		24.780024.850024.750024.82000.000%24,818+1.531%
2021-03-19		24.750024.840024.750024.8200+0.242%26,233+1.531%
2021-03-18		24.730024.800024.730024.7600-0.101%28,542+1.777%
2021-03-17		24.890024.890024.740024.7850-0.020%33,121+1.674%
2021-03-16		24.780024.830024.750024.7900+0.121%96,779+1.654%
2021-03-15		24.950024.950024.760024.7600-0.482%16,526+1.777%
2021-03-12		24.870024.890024.800024.8800-0.876%39,265+1.286%
2021-03-11		24.960025.100024.960025.1000+0.400%19,641+0.398%
2021-03-10		24.945025.000024.945025.0000+0.241%39,461+0.800%
2021-03-09		24.980024.980024.900024.9400+0.020%26,516+1.043%
2021-03-08		24.930024.980024.920024.9350-0.060%106,675+1.063%
2021-03-05		24.901824.950024.870024.9500+0.040%15,102+1.002%
2021-03-04		24.855024.950024.850024.9400+0.362%40,304+1.043%
2021-03-03		24.890024.950024.839924.8501-0.054%28,065+1.408%
2021-03-02		24.750024.880024.750024.8636+0.155%21,620+1.353%
2021-03-01		24.780024.840024.750024.8250-0.221%88,216+1.511%
2021-02-26		24.760024.880024.715024.8800+0.363%25,202+1.286%
2021-02-25		24.750024.850024.710024.7900+0.040%64,886+1.654%
2021-02-24		24.749024.860024.690024.7800-0.242%61,826+1.695%
2021-02-23		24.790024.875024.720024.8400+0.404%38,735+1.449%
2021-02-22		24.840024.840024.700024.7400-0.161%84,137+1.859%
2021-02-19		24.910024.930024.750024.7800-0.562%71,240+1.695%
2021-02-18		24.910024.950024.849424.9200-0.040%52,347+1.124%
2021-02-17		24.838224.940024.820024.9300+0.443%29,324+1.083%
2021-02-16		24.840024.946824.800024.8200-0.081%20,388+1.531%
2021-02-12		24.690024.840024.690024.8400+0.081%18,765+1.449%
2021-02-11		24.790024.890724.650024.8200-0.321%35,874+1.531%
2021-02-10		24.950024.950024.800024.9000+0.444%18,240+1.205%
2021-02-09		24.950024.950024.770024.7900-0.345%13,563+1.654%
2021-02-08		24.850024.950024.750124.8758+0.291%32,542+1.303%
2021-02-05		24.888024.920024.790024.8036-0.307%17,433+1.598%
2021-02-04		24.800024.920024.800024.8800-0.120%31,390+1.286%
2021-02-03		24.930024.930024.810024.9100-0.040%21,237+1.164%
2021-02-02		24.940024.940024.800024.9200+0.403%18,962+1.124%
2021-02-01		24.830024.900024.700024.8200-0.040%63,204+1.531%
2021-01-29		24.730024.830024.700024.8300+0.202%49,055+1.490%
2021-01-28		24.760024.810024.760024.7800+0.040%41,552+1.695%
2021-01-27		24.750024.860024.720024.7700-0.322%30,213+1.736%
2021-01-26		24.760024.850024.690024.8500+0.404%41,046+1.408%
2021-01-25		24.840024.840024.700024.7500-0.362%14,502+1.818%
2021-01-22		24.800024.850024.710024.8400+0.567%38,626+1.449%
2021-01-21		24.870024.890024.700024.7000-0.504%21,388+2.024%
2021-01-20		24.850024.850024.760124.8250+0.020%47,429+1.511%
2021-01-19		24.770024.850024.650024.8200+0.081%47,454+1.531%
2021-01-15		24.850024.852524.750024.8000-0.201%31,235+1.613%
2021-01-14		24.700024.880024.700024.8500+0.161%36,444+1.408%
2021-01-13		24.720024.850024.710024.8100+0.242%66,771+1.572%
2021-01-12		24.890024.890024.710024.7500-0.402%88,094+1.818%
2021-01-11		24.800024.880024.750024.8500+0.161%53,163+1.408%
2021-01-08		24.880024.880024.530024.8100-0.281%116,906+1.572%
2021-01-07		24.800024.880024.650024.8800-0.080%63,437+1.286%
2021-01-06		24.650024.900024.630024.9000+0.363%112,902+1.205%
2021-01-05		24.700024.820024.510024.8100+0.081%436,611+1.572%
2021-01-04		24.470024.850024.400024.7900+8.395%456,210+1.654%
2020-12-31		22.650022.910022.500022.8700+0.882%55,440+10.188%
2020-12-30		22.750022.750022.620022.6700+0.177%16,262+11.160%
2020-12-29		22.390022.650022.320022.6300+1.525%44,625+11.357%
2020-12-28		22.381022.381022.110022.2900+0.045%24,863+13.055%
2020-12-24		22.050022.300022.050022.2800+0.451%14,127+13.106%
2020-12-23		22.110022.300022.020022.1800+0.135%19,643+13.616%
2020-12-22		22.250022.370022.090022.1500-0.895%29,788+13.770%
2020-12-21		22.250022.353022.200022.3500+0.608%37,225+12.752%
2020-12-18		22.600022.695822.050022.2150-2.223%72,492+13.437%
2020-12-17		22.800022.891022.687122.7200-0.438%43,818+10.915%
2020-12-16		22.850022.850022.550022.8200+0.044%33,026+10.429%
2020-12-15		22.930022.930022.770022.8100-0.523%29,515+10.478%
2020-12-14		22.900023.050022.780022.9300-0.261%101,504+9.900%
2020-12-11		23.000023.230022.750022.9900+0.218%43,642+9.613%
2020-12-10		22.930023.270022.650022.9400+0.614%70,685+9.852%
2020-12-09		23.270023.320622.765022.8000-2.314%65,110+10.526%
2020-12-08		23.300023.390023.170023.3400+0.215%40,517+7.969%
2020-12-07		22.920023.400022.920023.2900+0.823%74,720+8.201%
2020-12-04		22.740023.155022.620023.1000+2.575%81,294+9.091%
2020-12-03		22.100022.900022.100022.5200+1.716%102,128+11.901%
2020-12-02		22.380022.380022.050022.1400-0.717%80,717+13.821%
2020-12-01		22.250022.500022.250022.3000+0.090%36,171+13.004%
2020-11-30		22.400022.490022.010022.2800-0.536%62,295+13.106%
2020-11-27		22.260022.400022.260022.4000+0.674%9,170+12.500%
2020-11-25		22.390022.560022.220022.2500-0.447%65,930+13.258%
2020-11-24		22.450022.700022.250022.3500+0.134%82,831+12.752%
2020-11-23		22.180022.490022.180022.3200+1.179%61,805+12.903%
2020-11-20		22.090022.350022.050022.0600-0.045%22,049+14.234%
2020-11-19		22.030022.400022.030022.0700-0.630%48,520+14.182%
2020-11-18		22.700022.710022.090022.2100-1.289%35,372+13.462%
2020-11-17		21.920022.900021.920022.5000+1.397%128,245+12.000%
2020-11-16		22.000022.500022.000022.1900+2.684%99,407+13.565%
2020-11-13		21.730021.950021.500021.6100-1.053%50,362+16.613%
2020-11-12		22.100022.100021.400021.8400-1.310%78,975+15.385%
2020-11-11		22.500022.600022.000022.1300-1.732%77,258+13.873%
2020-11-10		21.290022.990021.270022.5200+5.976%164,071+11.901%
2020-11-09		21.000021.530020.560021.2500+3.356%180,377+18.588%
2020-11-06		20.250020.600020.050020.5600+3.265%164,785+22.568%
2020-11-05		18.600020.980018.600019.9100+7.216%938,618+26.570%
2020-11-04		18.570018.750018.350018.5700+0.378%33,604+35.703%
2020-11-03		18.750018.940018.280018.5000-0.804%95,697+36.216%
2020-11-02		18.630018.890018.630018.6500-0.267%38,122+35.121%
2020-10-30		18.780018.780018.500018.7000-0.053%75,164+34.759%
2020-10-29		18.650019.000018.450018.7100+0.107%61,401+34.687%
2020-10-28		19.000019.150018.680018.6900-2.198%78,626+34.831%
2020-10-27		19.160019.230019.100019.1100-0.209%23,302+31.868%
2020-10-26		19.150019.240019.100019.1500-0.052%34,979+31.593%
2020-10-23		19.290019.300019.160019.1600-0.208%22,254+31.524%
2020-10-22		19.160019.300019.120019.20000.000%41,279+31.250%
2020-10-21		19.130019.280019.120019.2000+0.313%28,887+31.250%
2020-10-20		19.030019.270018.950019.1400+0.578%39,658+31.661%
2020-10-19		18.750019.050018.750019.0300+0.901%48,110+32.422%
2020-10-16		18.960019.010018.830018.86000.000%30,316+33.616%
2020-10-15		18.850018.950018.850018.8600-0.370%17,848+33.616%
2020-10-14		19.000019.190018.810018.9300-0.368%19,936+33.122%
2020-10-13		19.250019.340018.900019.0000-1.247%24,349+32.632%
2020-10-12		19.190019.400019.100019.2400+0.418%44,786+30.977%
2020-10-09		19.250019.250018.970019.1600+0.157%40,171+31.524%
2020-10-08		19.000019.250019.000019.1300+0.262%80,376+31.730%
2020-10-07		18.950019.100018.790019.0800+0.899%30,656+32.075%
2020-10-06		18.840019.050018.750018.9100+0.318%58,904+33.263%
2020-10-05		18.930018.930018.730018.8500+0.480%21,831+33.687%
2020-10-02		18.500018.960018.500018.7600+0.482%109,295+34.328%
2020-10-01		18.760018.990018.660018.67000.000%40,914+34.976%
2020-09-30		18.710019.050018.670018.6700-0.744%82,264+34.976%
2020-09-29		19.240019.240018.650018.8100-1.415%93,273+33.971%
2020-09-28		18.300019.080018.250019.0800+5.414%75,263+32.075%
2020-09-25		18.240018.400018.100018.1000+0.277%18,316+39.227%
2020-09-24		17.880018.220017.620018.0500+1.348%50,628+39.612%
2020-09-23		18.550018.660017.760017.8100-4.504%77,129+41.494%
2020-09-22		18.780018.780018.300018.6500+0.702%40,801+35.121%
2020-09-21		18.800018.800018.170018.5200-1.489%80,906+36.069%
2020-09-18		18.940018.940018.650018.8000+0.427%26,509+34.043%
2020-09-17		18.860018.960018.700018.7200-0.531%57,136+34.615%
2020-09-16		18.880018.960018.790018.8200+0.106%27,229+33.900%
2020-09-15		18.810019.000018.750018.8000+0.696%61,321+34.043%
2020-09-14		18.750019.100018.600018.6700-2.760%80,623+34.976%
2020-09-11		19.480019.620019.080019.2000-1.031%70,571+31.250%
2020-09-10		19.670019.850019.270019.4000-0.869%62,570+29.897%
2020-09-09		19.150019.630019.020019.5700+2.892%180,322+28.769%
2020-09-08		18.860019.250018.800019.0200+1.009%184,867+32.492%
2020-09-04		19.110019.110018.730018.8300-0.843%49,980+33.829%
2020-09-03		18.900019.040018.750018.9900+0.211%49,963+32.701%
2020-09-02		18.900019.150018.900018.9500-0.158%64,847+32.982%
2020-09-01		18.760019.050018.700018.9800+1.173%42,091+32.771%
2020-08-31		18.750018.900018.720018.7600-0.266%130,719+34.328%
2020-08-28		18.870018.870018.700018.8100-0.318%51,786+33.971%
2020-08-27		18.890019.000018.700018.8700+0.801%59,314+33.545%
2020-08-26		18.890018.990018.680018.7200-0.952%65,411+34.615%
2020-08-25		18.960018.990018.520018.9000+0.053%45,208+33.333%
2020-08-24		19.110019.140018.760018.8900+0.265%99,489+33.404%
2020-08-21		18.900019.000018.700018.8400+0.213%26,466+33.758%
2020-08-20		18.940019.050018.800018.8000-1.312%54,542+34.043%
2020-08-19		19.010019.210018.940019.0500-0.052%42,797+32.283%
2020-08-18		18.940019.180018.940019.0600+0.105%61,635+32.214%
2020-08-17		19.110019.230018.900019.0400-0.105%62,362+32.353%
2020-08-14		19.030019.240018.750019.0600-0.209%102,370+32.214%
2020-08-13		18.990019.450018.750019.1000+1.542%116,192+31.937%
2020-08-12		17.830019.340017.830018.8100+5.853%193,619+33.971%
2020-08-11		16.970017.860016.890017.7700+6.663%536,529+41.812%
2020-08-10		16.360016.750016.310016.6600+2.776%161,274+51.261%
2020-08-07		16.300016.400016.180016.2100-0.369%49,694+55.460%
2020-08-06		16.500016.670016.090016.2700-1.034%70,380+54.886%
2020-08-05		16.500016.500016.360016.4400-0.243%13,329+53.285%
2020-08-04		16.500016.620016.350016.4800-0.242%38,457+52.913%
2020-08-03		16.400016.630016.270016.5200+1.350%103,622+52.542%
2020-07-31		16.500016.670016.290016.3000-1.511%38,303+54.601%
2020-07-30		16.490016.760016.430016.5500-0.601%96,559+52.266%
2020-07-29		16.500016.700016.430016.6500+0.422%94,870+51.351%
2020-07-28		16.500016.700016.430016.5800-0.897%108,245+51.990%
2020-07-27		16.370016.730016.210016.7300+2.387%55,263+50.628%
2020-07-24		16.200016.350016.050016.3400+0.864%32,941+54.223%
2020-07-23		16.200016.380016.010016.2000+0.496%50,337+55.556%
2020-07-22		16.100016.500016.100016.1200-0.922%60,006+56.328%
2020-07-21		16.110016.490016.010016.2700+1.879%76,561+54.886%
2020-07-20		16.030016.180015.950015.97000.000%49,092+57.796%
2020-07-17		16.110016.150015.950015.9700-0.063%59,193+57.796%
2020-07-16		16.090016.220015.950015.9800-0.745%20,647+57.697%
2020-07-15		16.290016.360015.980016.1000+0.124%81,874+56.522%
2020-07-14		16.100016.200016.010016.0800-0.618%27,505+56.716%
2020-07-13		16.010016.300015.900016.1800-1.281%114,363+55.748%
2020-07-10		16.000016.390015.790016.3900+1.612%59,924+53.752%
2020-07-09		15.990016.130015.750016.1300+1.065%72,258+56.231%
2020-07-08		16.100016.100015.940015.9600-0.063%28,233+57.895%
2020-07-07		16.000016.140015.900015.9700-1.298%63,449+57.796%
2020-07-06		16.100016.460015.960016.1800-0.492%218,953+55.748%
2020-07-02		16.000016.650016.000016.2600+2.587%54,506+54.982%
2020-07-01		15.850016.000015.620015.8500+2.789%55,108+58.991%
2020-06-30		15.640015.830015.400015.4200-1.280%72,710+63.424%
2020-06-29		15.650015.740015.200015.6200+0.774%85,104+61.332%
2020-06-26		15.870016.000015.250015.5000-4.321%85,464+62.581%
2020-06-25		15.950016.200015.750016.2000+1.567%54,103+55.556%
2020-06-24		16.350016.350015.610015.9500-3.742%62,414+57.994%
2020-06-23		16.980016.980016.100016.5700-1.953%68,404+52.082%
2020-06-22		16.930016.970016.510016.9000-0.647%40,496+49.112%
2020-06-19		17.180017.180016.910017.0100-0.816%12,656+48.148%
2020-06-18		17.150017.280017.050017.15000.000%20,713+46.939%
2020-06-17		17.740017.740017.150017.1500-2.279%30,948+46.939%
2020-06-16		17.650017.980017.240017.5500+1.976%62,920+43.590%
2020-06-15		17.180017.350016.850017.2100-1.657%37,158+46.426%
2020-06-12		17.380017.800016.900017.5000+4.229%93,030+44.000%
2020-06-11		17.300017.600016.120016.7900-8.301%83,467+50.089%
2020-06-10		19.310019.340018.000018.3100-5.130%70,759+37.630%
2020-06-09		19.540019.590018.850019.3000-2.278%66,620+30.570%
2020-06-08		19.440019.870019.350019.7500+2.865%65,365+27.595%
2020-06-05		18.730019.400018.600019.2000+6.607%57,185+31.250%
2020-06-04		17.530018.090017.420018.0100+2.797%49,851+39.922%
2020-06-03		17.150017.580017.100017.5200+2.456%56,631+43.836%
2020-06-02		17.000017.280016.940017.1000+1.303%75,183+47.368%
2020-06-01		16.100017.330016.100016.8800+4.910%62,634+49.289%
2020-05-29		16.270016.270015.570016.0900+0.562%58,798+56.619%
2020-05-28		15.480016.500015.300016.0000+4.781%145,605+57.500%
2020-05-27		14.450015.400014.210015.2700+7.460%266,458+65.029%
2020-05-26		14.240014.500014.010014.2100+1.573%167,768+77.340%
2020-05-22		14.050014.050013.920013.9900-0.850%55,883+80.129%
2020-05-21		14.480014.480014.050014.1100-1.329%53,067+78.597%
2020-05-20		15.050015.050014.160014.3000+0.351%55,079+76.224%
2020-05-19		14.670014.670014.040014.2500-0.350%86,125+76.842%
2020-05-18		14.370015.000014.250014.3000+1.490%113,675+76.224%
2020-05-15		14.170014.170013.890014.0900-0.775%104,969+78.850%
2020-05-14		14.210014.410013.200014.2000-1.594%114,464+77.465%
2020-05-13		15.300015.300014.180014.4300-4.878%82,289+74.636%
2020-05-12		15.310015.470015.050015.1700-0.850%107,175+66.117%
2020-05-11		15.350015.740015.280015.3000+0.262%112,874+64.706%
2020-05-08		15.360015.840015.190015.2600+1.328%182,462+65.138%
2020-05-07		15.000015.340014.970015.0600+0.601%55,568+67.331%
2020-05-06		15.050015.070014.750014.9700-0.133%33,907+68.337%
2020-05-05		15.070015.460014.840014.9900+0.402%37,837+68.112%
2020-05-04		15.000015.000014.810014.9300-1.647%56,632+68.788%
2020-05-01		15.500015.500014.750015.1800-2.065%54,846+66.008%
2020-04-30		15.710015.940015.240015.5000-1.211%142,413+62.581%
2020-04-29		15.540015.790015.110015.6900+2.885%138,125+60.612%
2020-04-28		15.130015.250014.870015.2500+3.460%165,563+65.246%
2020-04-27		15.330015.330014.600014.7400+0.409%113,099+70.963%
2020-04-24		14.800014.860014.510014.6800-0.136%66,440+71.662%
2020-04-23		14.650014.850014.570014.7000+0.685%72,629+71.429%
2020-04-22		14.610014.900014.380014.6000+2.313%136,855+72.603%
2020-04-21		15.400015.440014.100014.2700-7.995%128,170+76.594%
2020-04-20		16.650016.650015.510015.5100-6.566%63,184+62.476%
2020-04-17		16.760016.840016.550016.6000+1.035%87,819+51.807%
2020-04-16		17.250017.250016.280016.4300-1.321%36,948+53.378%
2020-04-15		17.490017.490016.470016.6500-4.420%89,509+51.351%
2020-04-14		17.050017.820017.050017.4200+3.077%63,810+44.661%
2020-04-13		16.900017.060016.100016.9000-2.874%23,811+49.112%
2020-04-09		16.040017.750016.040017.4000+14.474%85,277+44.828%
2020-04-08		14.490015.400014.310015.2000+9.195%194,452+65.789%
2020-04-07		14.060014.720013.650013.9200+8.580%97,726+81.034%
2020-04-06		13.290013.550012.500012.8200+5.082%71,126+96.568%
2020-04-03		12.850012.850011.500012.2000-4.910%36,042+106.557%
2020-04-02		14.720014.720012.740012.8300-3.097%40,644+96.415%
2020-04-01		14.370014.750012.650013.2400-6.431%44,048+90.332%
2020-03-31		14.850014.850014.090014.1500-4.778%77,949+78.092%
2020-03-30		15.020015.220014.860014.8600-1.065%96,445+69.583%
2020-03-27		14.760015.250014.100015.0200+0.133%65,838+67.776%
2020-03-26		15.600018.000015.000015.0000-4.459%195,569+68.000%
2020-03-25		13.050017.430013.050015.7000+18.491%46,994+60.510%
2020-03-24		10.400013.570010.400013.2500+29.775%36,013+90.189%
2020-03-23		10.060011.24009.800010.2100-10.439%62,041+146.817%
2020-03-20		11.650014.400011.000011.4000+16.327%105,493+121.053%
2020-03-19		9.000010.25007.98009.8000+8.889%128,893+157.143%
2020-03-18		11.150011.29006.63009.0000-38.567%97,969+180.000%
2020-03-17		15.930016.990014.210014.6500-8.035%34,093+72.014%
2020-03-16		15.080019.850013.290015.9300-23.889%106,128+58.192%
2020-03-13		22.520022.520020.000020.9300-3.057%430,407+20.401%
2020-03-12		23.330023.380020.550021.5900-9.286%100,783+16.721%
2020-03-11		24.120024.340023.330023.8000-2.459%183,481+5.882%
2020-03-10		24.440024.640023.950024.4000+1.879%11,810+3.279%
2020-03-09		25.100025.100023.800023.9500-5.073%35,299+5.219%
2020-03-06		25.060025.300025.050025.2300-0.119%12,383-0.119%
2020-03-05		25.280025.360025.240025.2600-0.158%4,099-0.238%
2020-03-04		25.350025.380025.240025.3000+0.119%12,334-0.395%
2020-03-03		25.370025.500025.250025.2700-0.902%6,440-0.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC