Dark

BPTUX
BARON PARTNERS FUND R6 SHS
mf NASDAQ

Inactive

Mar 29, 2022

199.34USD+6.542%(+12.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	199.3400	199.3400	199.3400	199.3400	+6.542%	0.000%
2022-03-25	187.1000	187.1000	187.1000	187.1000	-0.203%	+6.542%
2022-03-24	187.4800	187.4800	187.4800	187.4800	+1.362%	+6.326%
2022-03-23	184.9600	184.9600	184.9600	184.9600	-0.788%	+7.775%
2022-03-22	186.4300	186.4300	186.4300	186.4300	+5.215%	+6.925%
2022-03-21	177.1900	177.1900	177.1900	177.1900	+0.113%	+12.501%
2022-03-18	176.9900	176.9900	176.9900	176.9900	+3.358%	+12.628%
2022-03-17	171.2400	171.2400	171.2400	171.2400	+2.853%	+16.410%
2022-03-16	166.4900	166.4900	166.4900	166.4900	+4.770%	+19.731%
2022-03-15	158.9100	158.9100	158.9100	158.9100	+3.768%	+25.442%
2022-03-14	153.1400	153.1400	153.1400	153.1400	-2.328%	+30.168%
2022-03-11	156.7900	156.7900	156.7900	156.7900	-3.443%	+27.138%
2022-03-10	162.3800	162.3800	162.3800	162.3800	-1.642%	+22.761%
2022-03-09	165.0900	165.0900	165.0900	165.0900	+4.792%	+20.746%
2022-03-08	157.5400	157.5400	157.5400	157.5400	+1.377%	+26.533%
2022-03-07	155.4000	155.4000	155.4000	155.4000	-4.727%	+28.275%
2022-03-04	163.1100	163.1100	163.1100	163.1100	-1.259%	+22.212%
2022-03-03	165.1900	165.1900	165.1900	165.1900	-3.679%	+20.673%
2022-03-02	171.5000	171.5000	171.5000	171.5000	+2.114%	+16.233%
2022-03-01	167.9500	167.9500	167.9500	167.9500	-1.898%	+18.690%
2022-02-28	171.2000	171.2000	171.2000	171.2000	+3.663%	+16.437%
2022-02-25	165.1500	165.1500	165.1500	165.1500	+2.134%	+20.702%
2022-02-24	161.7000	161.7000	161.7000	161.7000	+4.188%	+23.278%
2022-02-23	155.2000	155.2000	155.2000	155.2000	-5.820%	+28.441%
2022-02-22	164.7900	164.7900	164.7900	164.7900	-2.893%	+20.966%
2022-02-18	169.7000	169.7000	169.7000	169.7000	-1.583%	+17.466%
2022-02-17	172.4300	172.4300	172.4300	172.4300	-4.466%	+15.606%
2022-02-16	180.4900	180.4900	180.4900	180.4900	-0.304%	+10.444%
2022-02-15	181.0400	181.0400	181.0400	181.0400	+4.514%	+10.108%
2022-02-14	173.2200	173.2200	173.2200	173.2200	+0.447%	+15.079%
2022-02-11	172.4500	172.4500	172.4500	172.4500	-3.912%	+15.593%
2022-02-10	179.4700	179.4700	179.4700	179.4700	-2.138%	+11.071%
2022-02-09	183.3900	183.3900	183.3900	183.3900	+1.663%	+8.697%
2022-02-08	180.3900	180.3900	180.3900	180.3900	+1.274%	+10.505%
2022-02-07	178.1200	178.1200	178.1200	178.1200	-0.575%	+11.913%
2022-02-04	179.1500	179.1500	179.1500	179.1500	+2.330%	+11.270%
2022-02-03	175.0700	175.0700	175.0700	175.0700	-2.321%	+13.863%
2022-02-02	179.2300	179.2300	179.2300	179.2300	-1.549%	+11.220%
2022-02-01	182.0500	182.0500	182.0500	182.0500	+0.369%	+9.497%
2022-01-31	181.3800	181.3800	181.3800	181.3800	+7.028%	+9.902%
2022-01-28	169.4700	169.4700	169.4700	169.4700	+2.306%	+17.626%
2022-01-27	165.6500	165.6500	165.6500	165.6500	-6.629%	+20.338%
2022-01-26	177.4100	177.4100	177.4100	177.4100	+0.550%	+12.361%
2022-01-25	176.4400	176.4400	176.4400	176.4400	-2.097%	+12.979%
2022-01-24	180.2200	180.2200	180.2200	180.2200	-0.304%	+10.609%
2022-01-21	180.7700	180.7700	180.7700	180.7700	-4.019%	+10.273%
2022-01-20	188.3400	188.3400	188.3400	188.3400	-0.201%	+5.841%
2022-01-19	188.7200	188.7200	188.7200	188.7200	-2.172%	+5.627%
2022-01-18	192.9100	192.9100	192.9100	192.9100	-2.210%	+3.333%
2022-01-14	197.2700	197.2700	197.2700	197.2700	+0.669%	+1.049%
2022-01-13	195.9600	195.9600	195.9600	195.9600	-4.628%	+1.725%
2022-01-12	205.4700	205.4700	205.4700	205.4700	+1.915%	-2.983%
2022-01-11	201.6100	201.6100	201.6100	201.6100	+1.200%	-1.126%
2022-01-10	199.2200	199.2200	199.2200	199.2200	+1.086%	+0.060%
2022-01-07	197.0800	197.0800	197.0800	197.0800	-2.358%	+1.147%
2022-01-06	201.8400	201.8400	201.8400	201.8400	-1.001%	-1.239%
2022-01-05	203.8800	203.8800	203.8800	203.8800	-4.506%	-2.227%
2022-01-04	213.5000	213.5000	213.5000	213.5000	-2.627%	-6.632%
2022-01-03	219.2600	219.2600	219.2600	219.2600	+6.468%	-9.085%
2021-12-31	205.9400	205.9400	205.9400	205.9400	-0.833%	-3.205%
2021-12-30	207.6700	207.6700	207.6700	207.6700	-0.703%	-4.011%
2021-12-29	209.1400	209.1400	209.1400	209.1400	0.000%	-4.686%
2021-12-28	209.1400	209.1400	209.1400	209.1400	-0.338%	-4.686%
2021-12-27	209.8500	209.8500	209.8500	209.8500	+1.672%	-5.008%
2021-12-23	206.4000	206.4000	206.4000	206.4000	+3.303%	-3.421%
2021-12-22	199.8000	199.8000	199.8000	199.8000	+4.258%	-0.230%
2021-12-21	191.6400	191.6400	191.6400	191.6400	+3.904%	+4.018%
2021-12-20	184.4400	184.4400	184.4400	184.4400	-2.809%	+8.079%
2021-12-17	189.7700	189.7700	189.7700	189.7700	+0.610%	+5.043%
2021-12-16	188.6200	188.6200	188.6200	188.6200	-2.623%	+5.683%
2021-12-15	193.7000	193.7000	193.7000	193.7000	+1.302%	+2.912%
2021-12-14	191.2100	191.2100	191.2100	191.2100	-0.912%	+4.252%
2021-12-13	192.9700	192.9700	192.9700	192.9700	-3.142%	+3.301%
2021-12-10	199.2300	199.2300	199.2300	199.2300	+0.723%	+0.055%
2021-12-09	197.8000	197.8000	197.8000	197.8000	-3.981%	+0.779%
2021-12-08	206.0000	206.0000	206.0000	206.0000	+1.288%	-3.233%
2021-12-07	203.3800	203.3800	203.3800	203.3800	+3.244%	-1.986%
2021-12-06	196.9900	196.9900	196.9900	196.9900	+0.260%	+1.193%
2021-12-03	196.4800	196.4800	196.4800	196.4800	-3.912%	+1.456%
2021-12-02	204.4800	204.4800	204.4800	204.4800	+0.913%	-2.514%
2021-12-01	202.6300	202.6300	202.6300	202.6300	-3.422%	-1.624%
2021-11-30	209.8100	209.8100	209.8100	209.8100	-0.837%	-4.990%
2021-11-29	211.5800	211.5800	211.5800	211.5800	+3.295%	-5.785%
2021-11-26	204.8300	204.8300	204.8300	204.8300	-2.906%	-2.680%
2021-11-24	210.9600	210.9600	210.9600	210.9600	+0.481%	-5.508%
2021-11-23	209.9500	209.9500	209.9500	209.9500	-5.432%	-5.054%
2021-11-22	222.0100	222.0100	222.0100	222.0100	+0.135%	-10.211%
2021-11-19	221.7100	221.7100	221.7100	221.7100	+1.632%	-10.090%
2021-11-18	218.1500	218.1500	218.1500	218.1500	+0.023%	-8.623%
2021-11-17	218.1000	218.1000	218.1000	218.1000	+1.343%	-8.602%
2021-11-16	215.2100	215.2100	215.2100	215.2100	+1.981%	-7.374%
2021-11-15	211.0300	211.0300	211.0300	211.0300	-1.050%	-5.539%
2021-11-12	213.2700	213.2700	213.2700	213.2700	-0.878%	-6.532%
2021-11-11	215.1600	215.1600	215.1600	215.1600	-0.292%	-7.353%
2021-11-10	215.7900	215.7900	215.7900	215.7900	+1.658%	-7.623%
2021-11-09	212.2700	212.2700	212.2700	212.2700	-6.592%	-6.091%
2021-11-08	227.2500	227.2500	227.2500	227.2500	-2.822%	-12.282%
2021-11-05	233.8500	233.8500	233.8500	233.8500	-0.009%	-14.757%
2021-11-04	233.8700	233.8700	233.8700	233.8700	+0.984%	-14.765%
2021-11-03	231.5900	231.5900	231.5900	231.5900	+1.211%	-13.925%
2021-11-02	228.8200	228.8200	228.8200	228.8200	-2.310%	-12.883%
2021-11-01	234.2300	234.2300	234.2300	234.2300	+4.315%	-14.896%
2021-10-29	224.5400	224.5400	224.5400	224.5400	+1.888%	-11.223%
2021-10-28	220.3800	220.3800	220.3800	220.3800	+2.450%	-9.547%
2021-10-27	215.1100	215.1100	215.1100	215.1100	-0.255%	-7.331%
2021-10-26	215.6600	215.6600	215.6600	215.6600	-0.365%	-7.567%
2021-10-25	216.4500	216.4500	216.4500	216.4500	+6.020%	-7.905%
2021-10-22	204.1600	204.1600	204.1600	204.1600	+1.039%	-2.361%
2021-10-21	202.0600	202.0600	202.0600	202.0600	+2.102%	-1.346%
2021-10-20	197.9000	197.9000	197.9000	197.9000	+0.025%	+0.728%
2021-10-19	197.8500	197.8500	197.8500	197.8500	+0.381%	+0.753%
2021-10-18	197.1000	197.1000	197.1000	197.1000	+1.431%	+1.136%
2021-10-15	194.3200	194.3200	194.3200	194.3200	+1.765%	+2.583%
2021-10-14	190.9500	190.9500	190.9500	190.9500	+1.423%	+4.394%
2021-10-13	188.2700	188.2700	188.2700	188.2700	+0.954%	+5.880%
2021-10-12	186.4900	186.4900	186.4900	186.4900	+1.309%	+6.890%
2021-10-11	184.0800	184.0800	184.0800	184.0800	+0.027%	+8.290%
2021-10-08	184.0300	184.0300	184.0300	184.0300	-0.744%	+8.319%
2021-10-07	185.4100	185.4100	185.4100	185.4100	+1.472%	+7.513%
2021-10-06	182.7200	182.7200	182.7200	182.7200	-0.016%	+9.096%
2021-10-05	182.7500	182.7500	182.7500	182.7500	+2.261%	+9.078%
2021-10-04	178.7100	178.7100	178.7100	178.7100	-0.876%	+11.544%
2021-10-01	180.2900	180.2900	180.2900	180.2900	+1.167%	+10.566%
2021-09-30	178.2100	178.2100	178.2100	178.2100	-0.796%	+11.857%
2021-09-29	179.6400	179.6400	179.6400	179.6400	+0.151%	+10.966%
2021-09-28	179.3700	179.3700	179.3700	179.3700	-2.149%	+11.133%
2021-09-27	183.3100	183.3100	183.3100	183.3100	+0.477%	+8.745%
2021-09-24	182.4400	182.4400	182.4400	182.4400	+1.468%	+9.263%
2021-09-23	179.8000	179.8000	179.8000	179.8000	-3.344%	+10.868%
2021-09-22	186.0200	186.0200	186.0200	186.0200	+1.517%	+7.161%
2021-09-21	183.2400	183.2400	183.2400	183.2400	+0.400%	+8.786%
2021-09-20	182.5100	182.5100	182.5100	182.5100	-2.495%	+9.221%
2021-09-17	187.1800	187.1800	187.1800	187.1800	+0.295%	+6.496%
2021-09-16	186.6300	186.6300	186.6300	186.6300	+0.328%	+6.810%
2021-09-15	186.0200	186.0200	186.0200	186.0200	+0.720%	+7.161%
2021-09-14	184.6900	184.6900	184.6900	184.6900	-0.178%	+7.932%
2021-09-13	185.0200	185.0200	185.0200	185.0200	+0.217%	+7.740%
2021-09-10	184.6200	184.6200	184.6200	184.6200	-1.267%	+7.973%
2021-09-09	186.9900	186.9900	186.9900	186.9900	+0.096%	+6.605%
2021-09-08	186.8100	186.8100	186.8100	186.8100	-0.256%	+6.707%
2021-09-07	187.2900	187.2900	187.2900	187.2900	+1.129%	+6.434%
2021-09-03	185.2000	185.2000	185.2000	185.2000	-0.199%	+7.635%
2021-09-02	185.5700	185.5700	185.5700	185.5700	+0.097%	+7.420%
2021-09-01	185.3900	185.3900	185.3900	185.3900	+0.553%	+7.525%
2021-08-31	184.3700	184.3700	184.3700	184.3700	+0.071%	+8.120%
2021-08-30	184.2400	184.2400	184.2400	184.2400	+1.309%	+8.196%
2021-08-27	181.8600	181.8600	181.8600	181.8600	+1.411%	+9.612%
2021-08-26	179.3300	179.3300	179.3300	179.3300	-1.277%	+11.158%
2021-08-25	181.6500	181.6500	181.6500	181.6500	+0.448%	+9.739%
2021-08-24	180.8400	180.8400	180.8400	180.8400	+0.758%	+10.230%
2021-08-23	179.4800	179.4800	179.4800	179.4800	+2.250%	+11.065%
2021-08-20	175.5300	175.5300	175.5300	175.5300	+1.293%	+13.565%
2021-08-19	173.2900	173.2900	173.2900	173.2900	-1.005%	+15.033%
2021-08-18	175.0500	175.0500	175.0500	175.0500	+0.824%	+13.876%
2021-08-17	173.6200	173.6200	173.6200	173.6200	-1.676%	+14.814%
2021-08-16	176.5800	176.5800	176.5800	176.5800	-2.248%	+12.889%
2021-08-13	180.6400	180.6400	180.6400	180.6400	-0.474%	+10.352%
2021-08-12	181.5000	181.5000	181.5000	181.5000	+0.884%	+9.829%
2021-08-11	179.9100	179.9100	179.9100	179.9100	-0.238%	+10.800%
2021-08-10	180.3400	180.3400	180.3400	180.3400	-0.486%	+10.536%
2021-08-09	181.2200	181.2200	181.2200	181.2200	+0.953%	+9.999%
2021-08-06	179.5100	179.5100	179.5100	179.5100	-1.476%	+11.047%
2021-08-05	182.2000	182.2000	182.2000	182.2000	+1.110%	+9.407%
2021-08-04	180.2000	180.2000	180.2000	180.2000	+0.228%	+10.622%
2021-08-03	179.7900	179.7900	179.7900	179.7900	-0.316%	+10.874%
2021-08-02	180.3600	180.3600	180.3600	180.3600	+1.343%	+10.523%
2021-07-30	177.9700	177.9700	177.9700	177.9700	+0.220%	+12.008%
2021-07-29	177.5800	177.5800	177.5800	177.5800	+2.134%	+12.254%
2021-07-28	173.8700	173.8700	173.8700	173.8700	+0.387%	+14.649%
2021-07-27	173.2000	173.2000	173.2000	173.2000	-1.243%	+15.092%
2021-07-26	175.3800	175.3800	175.3800	175.3800	+0.372%	+13.662%
2021-07-23	174.7300	174.7300	174.7300	174.7300	+0.189%	+14.085%
2021-07-22	174.4000	174.4000	174.4000	174.4000	-0.479%	+14.300%
2021-07-21	175.2400	175.2400	175.2400	175.2400	+0.782%	+13.753%
2021-07-20	173.8800	173.8800	173.8800	173.8800	+2.264%	+14.642%
2021-07-19	170.0300	170.0300	170.0300	170.0300	-0.794%	+17.238%
2021-07-16	171.3900	171.3900	171.3900	171.3900	-0.540%	+16.308%
2021-07-15	172.3200	172.3200	172.3200	172.3200	-0.168%	+15.680%
2021-07-14	172.6100	172.6100	172.6100	172.6100	-1.388%	+15.486%
2021-07-13	175.0400	175.0400	175.0400	175.0400	-1.707%	+13.883%
2021-07-12	178.0800	178.0800	178.0800	178.0800	+1.696%	+11.938%
2021-07-06	175.1100	175.1100	175.1100	175.1100	-1.146%	+13.837%
2021-07-02	177.1400	177.1400	177.1400	177.1400	-0.017%	+12.532%
2021-07-01	177.1700	177.1700	177.1700	177.1700	+0.368%	+12.513%
2021-06-30	176.5200	176.5200	176.5200	176.5200	-0.468%	+12.928%
2021-06-29	177.3500	177.3500	177.3500	177.3500	-0.722%	+12.399%
2021-06-28	178.6400	178.6400	178.6400	178.6400	+0.773%	+11.588%
2021-06-25	177.2700	177.2700	177.2700	177.2700	-0.349%	+12.450%
2021-06-24	177.8900	177.8900	177.8900	177.8900	+1.838%	+12.058%
2021-06-23	174.6800	174.6800	174.6800	174.6800	+1.991%	+14.117%
2021-06-22	171.2700	171.2700	171.2700	171.2700	+0.570%	+16.389%
2021-06-21	170.3000	170.3000	170.3000	170.3000	+0.751%	+17.052%
2021-06-18	169.0300	169.0300	169.0300	169.0300	-0.254%	+17.932%
2021-06-17	169.4600	169.4600	169.4600	169.4600	+1.218%	+17.632%
2021-06-16	167.4200	167.4200	167.4200	167.4200	+0.306%	+19.066%
2021-06-15	166.9100	166.9100	166.9100	166.9100	-1.690%	+19.430%
2021-06-14	169.7800	169.7800	169.7800	169.7800	+0.885%	+17.411%
2021-06-11	168.2900	168.2900	168.2900	168.2900	+0.556%	+18.450%
2021-06-10	167.3600	167.3600	167.3600	167.3600	+1.209%	+19.109%
2021-06-09	165.3600	165.3600	165.3600	165.3600	-0.703%	+20.549%
2021-06-08	166.5300	166.5300	166.5300	166.5300	+0.325%	+19.702%
2021-06-07	165.9900	165.9900	165.9900	165.9900	+0.563%	+20.092%
2021-06-04	165.0600	165.0600	165.0600	165.0600	+2.242%	+20.768%
2021-06-03	161.4400	161.4400	161.4400	161.4400	-2.565%	+23.476%
2021-06-02	165.6900	165.6900	165.6900	165.6900	-1.539%	+20.309%
2021-06-01	168.2800	168.2800	168.2800	168.2800	-0.071%	+18.457%
2021-05-28	168.4000	168.4000	168.4000	168.4000	-0.089%	+18.373%
2021-05-27	168.5500	168.5500	168.5500	168.5500	+1.019%	+18.268%
2021-05-26	166.8500	166.8500	166.8500	166.8500	+1.287%	+19.473%
2021-05-24	164.7300	164.7300	164.7300	164.7300	+2.329%	+21.010%
2021-05-21	160.9800	160.9800	160.9800	160.9800	-0.433%	+23.829%
2021-05-20	161.6800	161.6800	161.6800	161.6800	+2.498%	+23.293%
2021-05-19	157.7400	157.7400	157.7400	157.7400	-0.979%	+26.373%
2021-05-18	159.3000	159.3000	159.3000	159.3000	-0.157%	+25.135%
2021-05-17	159.5500	159.5500	159.5500	159.5500	-1.256%	+24.939%
2021-05-14	161.5800	161.5800	161.5800	161.5800	+2.884%	+23.369%
2021-05-13	157.0500	157.0500	157.0500	157.0500	-0.852%	+26.928%
2021-05-12	158.4000	158.4000	158.4000	158.4000	-3.673%	+25.846%
2021-05-11	164.4400	164.4400	164.4400	164.4400	-0.826%	+21.224%
2021-05-10	165.8100	165.8100	165.8100	165.8100	-3.878%	+20.222%
2021-05-07	172.5000	172.5000	172.5000	172.5000	+1.692%	+15.559%
2021-05-06	169.6300	169.6300	169.6300	169.6300	-0.685%	+17.515%
2021-05-05	170.8000	170.8000	170.8000	170.8000	-0.842%	+16.710%
2021-05-04	172.2500	172.2500	172.2500	172.2500	-1.442%	+15.727%
2021-05-03	174.7700	174.7700	174.7700	174.7700	-1.638%	+14.058%
2021-04-30	177.6800	177.6800	177.6800	177.6800	+0.955%	+12.190%
2021-04-29	176.0000	176.0000	176.0000	176.0000	-0.705%	+13.261%
2021-04-28	177.2500	177.2500	177.2500	177.2500	-1.572%	+12.463%
2021-04-27	180.0800	180.0800	180.0800	180.0800	-1.778%	+10.695%
2021-04-26	183.3400	183.3400	183.3400	183.3400	+0.819%	+8.727%
2021-04-23	181.8500	181.8500	181.8500	181.8500	+1.922%	+9.618%
2021-04-22	178.4200	178.4200	178.4200	178.4200	-1.278%	+11.725%
2021-04-21	180.7300	180.7300	180.7300	180.7300	+2.373%	+10.297%
2021-04-20	176.5400	176.5400	176.5400	176.5400	-0.316%	+12.915%
2021-04-19	177.1000	177.1000	177.1000	177.1000	-1.976%	+12.558%
2021-04-16	180.6700	180.6700	180.6700	180.6700	-0.254%	+10.334%
2021-04-15	181.1300	181.1300	181.1300	181.1300	+1.133%	+10.054%
2021-04-14	179.1000	179.1000	179.1000	179.1000	-2.104%	+11.301%
2021-04-13	182.9500	182.9500	182.9500	182.9500	+4.180%	+8.959%
2021-04-12	175.6100	175.6100	175.6100	175.6100	+1.275%	+13.513%
2021-04-09	173.4000	173.4000	173.4000	173.4000	-0.522%	+14.960%
2021-04-08	174.3100	174.3100	174.3100	174.3100	+1.473%	+14.359%
2021-04-07	171.7800	171.7800	171.7800	171.7800	-1.688%	+16.044%
2021-04-06	174.7300	174.7300	174.7300	174.7300	+0.639%	+14.085%
2021-04-05	173.6200	173.6200	173.6200	173.6200	+2.171%	+14.814%
2021-04-01	169.9300	169.9300	169.9300	169.9300	+0.915%	+17.307%
2021-03-31	168.3900	168.3900	168.3900	168.3900	+2.771%	+18.380%
2021-03-30	163.8500	163.8500	163.8500	163.8500	+1.783%	+21.660%
2021-03-29	160.9800	160.9800	160.9800	160.9800	-1.415%	+23.829%
2021-03-26	163.2900	163.2900	163.2900	163.2900	-0.651%	+22.077%
2021-03-25	164.3600	164.3600	164.3600	164.3600	+0.723%	+21.283%
2021-03-24	163.1800	163.1800	163.1800	163.1800	-3.175%	+22.160%
2021-03-23	168.5300	168.5300	168.5300	168.5300	-1.254%	+18.282%
2021-03-22	170.6700	170.6700	170.6700	170.6700	+1.072%	+16.799%
2021-03-19	168.8600	168.8600	168.8600	168.8600	+0.309%	+18.050%
2021-03-18	168.3400	168.3400	168.3400	168.3400	-4.379%	+18.415%
2021-03-17	176.0500	176.0500	176.0500	176.0500	+1.400%	+13.229%
2021-03-16	173.6200	173.6200	173.6200	173.6200	-2.433%	+14.814%
2021-03-15	177.9500	177.9500	177.9500	177.9500	+1.425%	+12.020%
2021-03-12	175.4500	175.4500	175.4500	175.4500	-0.516%	+13.616%
2021-03-11	176.3600	176.3600	176.3600	176.3600	+3.334%	+13.030%
2021-03-10	170.6700	170.6700	170.6700	170.6700	-0.257%	+16.799%
2021-03-09	171.1100	171.1100	171.1100	171.1100	+8.400%	+16.498%
2021-03-08	157.8500	157.8500	157.8500	157.8500	-2.981%	+26.284%
2021-03-05	162.7000	162.7000	162.7000	162.7000	-0.294%	+22.520%
2021-03-04	163.1800	163.1800	163.1800	163.1800	-3.615%	+22.160%
2021-03-03	169.3000	169.3000	169.3000	169.3000	-3.681%	+17.744%
2021-03-02	175.7700	175.7700	175.7700	175.7700	-2.653%	+13.410%
2021-03-01	180.5600	180.5600	180.5600	180.5600	+3.657%	+10.401%
2021-02-26	174.1900	174.1900	174.1900	174.1900	+0.334%	+14.438%
2021-02-25	173.6100	173.6100	173.6100	173.6100	-5.250%	+14.821%
2021-02-24	183.2300	183.2300	183.2300	183.2300	+2.782%	+8.792%
2021-02-23	178.2700	178.2700	178.2700	178.2700	-1.317%	+11.819%
2021-02-22	180.6500	180.6500	180.6500	180.6500	-4.996%	+10.346%
2021-02-19	190.1500	190.1500	190.1500	190.1500	+0.142%	+4.833%
2021-02-18	189.8800	189.8800	189.8800	189.8800	-0.696%	+4.982%
2021-02-17	191.2100	191.2100	191.2100	191.2100	-0.198%	+4.252%
2021-02-16	191.5900	191.5900	191.5900	191.5900	-1.079%	+4.045%
2021-02-12	193.6800	193.6800	193.6800	193.6800	+0.922%	+2.922%
2021-02-11	191.9100	191.9100	191.9100	191.9100	+1.825%	+3.872%
2021-02-10	188.4700	188.4700	188.4700	188.4700	-0.930%	+5.767%
2021-02-09	190.2400	190.2400	190.2400	190.2400	-0.346%	+4.783%
2021-02-08	190.9000	190.9000	190.9000	190.9000	+0.947%	+4.421%
2021-02-05	189.1100	189.1100	189.1100	189.1100	+0.816%	+5.410%
2021-02-04	187.5800	187.5800	187.5800	187.5800	+0.574%	+6.269%
2021-02-03	186.5100	186.5100	186.5100	186.5100	-1.150%	+6.879%
2021-02-02	188.6800	188.6800	188.6800	188.6800	+3.087%	+5.650%
2021-02-01	183.0300	183.0300	183.0300	183.0300	+4.255%	+8.911%
2021-01-29	175.5600	175.5600	175.5600	175.5600	-3.113%	+13.545%
2021-01-28	181.2000	181.2000	181.2000	181.2000	-0.864%	+10.011%
2021-01-27	182.7800	182.7800	182.7800	182.7800	-2.818%	+9.060%
2021-01-26	188.0800	188.0800	188.0800	188.0800	-0.602%	+5.987%
2021-01-25	189.2200	189.2200	189.2200	189.2200	+1.950%	+5.348%
2021-01-22	185.6000	185.6000	185.6000	185.6000	-0.370%	+7.403%
2021-01-21	186.2900	186.2900	186.2900	186.2900	-0.246%	+7.005%
2021-01-20	186.7500	186.7500	186.7500	186.7500	+1.274%	+6.742%
2021-01-19	184.4000	184.4000	184.4000	184.4000	+1.475%	+8.102%
2021-01-15	181.7200	181.7200	181.7200	181.7200	-1.916%	+9.696%
2021-01-14	185.2700	185.2700	185.2700	185.2700	-0.798%	+7.594%
2021-01-13	186.7600	186.7600	186.7600	186.7600	-0.096%	+6.736%
2021-01-12	186.9400	186.9400	186.9400	186.9400	+2.315%	+6.633%
2021-01-11	182.7100	182.7100	182.7100	182.7100	-4.435%	+9.102%
2021-01-08	191.1900	191.1900	191.1900	191.1900	+4.498%	+4.263%
2021-01-07	182.9600	182.9600	182.9600	182.9600	+4.812%	+8.953%
2021-01-06	174.5600	174.5600	174.5600	174.5600	+2.100%	+14.196%
2021-01-05	170.9700	170.9700	170.9700	170.9700	+0.760%	+16.594%
2021-01-04	169.6800	169.6800	169.6800	169.6800	+0.385%	+17.480%
2020-12-31	169.0300	169.0300	169.0300	169.0300	+0.925%	+17.932%
2020-12-30	167.4800	167.4800	167.4800	167.4800	+2.359%	+19.023%
2020-12-29	163.6200	163.6200	163.6200	163.6200	-0.414%	+21.831%
2020-12-28	164.3000	164.3000	164.3000	164.3000	+0.232%	+21.327%
2020-12-24	163.9200	163.9200	163.9200	163.9200	+1.110%	+21.608%
2020-12-23	162.1200	162.1200	162.1200	162.1200	+0.589%	+22.958%
2020-12-22	161.1700	161.1700	161.1700	161.1700	-0.322%	+23.683%
2020-12-21	161.6900	161.6900	161.6900	161.6900	-3.197%	+23.285%
2020-12-18	167.0300	167.0300	167.0300	167.0300	+2.851%	+19.344%
2020-12-17	162.4000	162.4000	162.4000	162.4000	+3.295%	+22.746%
2020-12-16	157.2200	157.2200	157.2200	157.2200	-0.632%	+26.790%
2020-12-15	158.2200	158.2200	158.2200	158.2200	+0.336%	+25.989%
2020-12-14	157.6900	157.6900	157.6900	157.6900	+2.569%	+26.413%
2020-12-11	153.7400	153.7400	153.7400	153.7400	-1.310%	+29.660%
2020-12-10	155.7800	155.7800	155.7800	155.7800	+2.379%	+27.963%
2020-12-09	152.1600	152.1600	152.1600	152.1600	-4.048%	+31.007%
2020-12-08	158.5800	158.5800	158.5800	158.5800	+0.711%	+25.703%
2020-12-07	157.4600	157.4600	157.4600	157.4600	+3.504%	+26.597%
2020-12-04	152.1300	152.1300	152.1300	152.1300	+1.420%	+31.033%
2020-12-03	150.0000	150.0000	150.0000	150.0000	+2.340%	+32.893%
2020-12-02	146.5700	146.5700	146.5700	146.5700	-1.466%	+36.003%
2020-12-01	148.7500	148.7500	148.7500	148.7500	+1.911%	+34.010%
2020-11-30	145.9600	145.9600	145.9600	145.9600	-1.458%	+36.572%
2020-11-27	148.1200	148.1200	148.1200	148.1200	+1.334%	+34.580%
2020-11-26	146.1700	146.1700	146.1700	146.1700	0.000%	+36.375%
2020-11-25	146.1700	146.1700	146.1700	146.1700	+1.542%	+36.375%
2020-11-24	143.9500	143.9500	143.9500	143.9500	-0.525%	+38.479%
2020-11-23	144.7100	144.7100	144.7100	144.7100	+3.446%	+37.751%
2020-11-20	139.8900	139.8900	139.8900	139.8900	-0.977%	+42.498%
2020-11-19	141.2700	141.2700	141.2700	141.2700	+2.088%	+41.106%
2020-11-18	138.3800	138.3800	138.3800	138.3800	+3.176%	+44.053%
2020-11-17	134.1200	134.1200	134.1200	134.1200	+3.011%	+48.628%
2020-11-16	130.2000	130.2000	130.2000	130.2000	+0.471%	+53.103%
2020-11-13	129.5900	129.5900	129.5900	129.5900	+0.809%	+53.824%
2020-11-12	128.5500	128.5500	128.5500	128.5500	-1.214%	+55.068%
2020-11-11	130.1300	130.1300	130.1300	130.1300	+1.911%	+53.185%
2020-11-10	127.6900	127.6900	127.6900	127.6900	-1.610%	+56.112%
2020-11-09	129.7800	129.7800	129.7800	129.7800	-0.346%	+53.598%
2020-11-06	130.2300	130.2300	130.2300	130.2300	+0.324%	+53.068%
2020-11-05	129.8100	129.8100	129.8100	129.8100	+2.861%	+53.563%
2020-11-04	126.2000	126.2000	126.2000	126.2000	+1.651%	+57.956%
2020-11-03	124.1500	124.1500	124.1500	124.1500	+4.839%	+60.564%
2020-11-02	118.4200	118.4200	118.4200	118.4200	+2.502%	+68.333%
2020-10-30	115.5300	115.5300	115.5300	115.5300	-3.500%	+72.544%
2020-10-29	119.7200	119.7200	119.7200	119.7200	+2.089%	+66.505%
2020-10-28	117.2700	117.2700	117.2700	117.2700	-4.246%	+69.984%
2020-10-27	122.4700	122.4700	122.4700	122.4700	+0.164%	+62.766%
2020-10-26	122.2700	122.2700	122.2700	122.2700	-1.395%	+63.033%
2020-10-23	124.0000	124.0000	124.0000	124.0000	-0.193%	+60.758%
2020-10-22	124.2400	124.2400	124.2400	124.2400	+0.910%	+60.448%
2020-10-21	123.1200	123.1200	123.1200	123.1200	+0.187%	+61.907%
2020-10-20	122.8900	122.8900	122.8900	122.8900	-0.887%	+62.210%
2020-10-19	123.9900	123.9900	123.9900	123.9900	-2.038%	+60.771%
2020-10-16	126.5700	126.5700	126.5700	126.5700	-1.140%	+57.494%
2020-10-15	128.0300	128.0300	128.0300	128.0300	-1.043%	+55.698%
2020-10-14	129.3800	129.3800	129.3800	129.3800	+0.740%	+54.073%
2020-10-13	128.4300	128.4300	128.4300	128.4300	-0.078%	+55.213%
2020-10-12	128.5300	128.5300	128.5300	128.5300	+1.372%	+55.092%
2020-10-09	126.7900	126.7900	126.7900	126.7900	+0.939%	+57.221%
2020-10-08	125.6100	125.6100	125.6100	125.6100	+0.536%	+58.698%
2020-10-07	124.9400	124.9400	124.9400	124.9400	+2.284%	+59.549%
2020-10-06	122.1500	122.1500	122.1500	122.1500	-1.500%	+63.193%
2020-10-05	124.0100	124.0100	124.0100	124.0100	+2.352%	+60.745%

.dark-mode .pG4J1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pG4J1s{ color: #333333; background-color: white; border: 2px solid #333333; }BPTUXBARON PARTNERS FUND R6 SHSmf NASDAQ

BPTUX
BARON PARTNERS FUND R6 SHS
mf NASDAQ