Dark

BPTRX
BARON PARTNERS FUND
mf NASDAQ

Inactive

Mar 29, 2022

192.50USD+6.536%(+11.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	192.5000	192.5000	192.5000	192.5000	+6.536%	0.000%
2022-03-25	180.6900	180.6900	180.6900	180.6900	-0.199%	+6.536%
2022-03-24	181.0500	181.0500	181.0500	181.0500	+1.360%	+6.324%
2022-03-23	178.6200	178.6200	178.6200	178.6200	-0.794%	+7.771%
2022-03-22	180.0500	180.0500	180.0500	180.0500	+5.219%	+6.915%
2022-03-21	171.1200	171.1200	171.1200	171.1200	+0.111%	+12.494%
2022-03-18	170.9300	170.9300	170.9300	170.9300	+3.356%	+12.619%
2022-03-17	165.3800	165.3800	165.3800	165.3800	+2.855%	+16.399%
2022-03-16	160.7900	160.7900	160.7900	160.7900	+4.770%	+19.721%
2022-03-15	153.4700	153.4700	153.4700	153.4700	+3.766%	+25.432%
2022-03-14	147.9000	147.9000	147.9000	147.9000	-2.331%	+30.156%
2022-03-11	151.4300	151.4300	151.4300	151.4300	-3.443%	+27.121%
2022-03-10	156.8300	156.8300	156.8300	156.8300	-1.643%	+22.744%
2022-03-09	159.4500	159.4500	159.4500	159.4500	+4.791%	+20.728%
2022-03-08	152.1600	152.1600	152.1600	152.1600	+1.372%	+26.512%
2022-03-07	150.1000	150.1000	150.1000	150.1000	-4.723%	+28.248%
2022-03-04	157.5400	157.5400	157.5400	157.5400	-1.260%	+22.191%
2022-03-03	159.5500	159.5500	159.5500	159.5500	-3.682%	+20.652%
2022-03-02	165.6500	165.6500	165.6500	165.6500	+2.114%	+16.209%
2022-03-01	162.2200	162.2200	162.2200	162.2200	-1.899%	+18.666%
2022-02-28	165.3600	165.3600	165.3600	165.3600	+3.661%	+16.413%
2022-02-25	159.5200	159.5200	159.5200	159.5200	+2.132%	+20.675%
2022-02-24	156.1900	156.1900	156.1900	156.1900	+4.189%	+23.247%
2022-02-23	149.9100	149.9100	149.9100	149.9100	-5.818%	+28.410%
2022-02-22	159.1700	159.1700	159.1700	159.1700	-2.898%	+20.940%
2022-02-18	163.9200	163.9200	163.9200	163.9200	-1.585%	+17.435%
2022-02-17	166.5600	166.5600	166.5600	166.5600	-4.468%	+15.574%
2022-02-16	174.3500	174.3500	174.3500	174.3500	-0.303%	+10.410%
2022-02-15	174.8800	174.8800	174.8800	174.8800	+4.512%	+10.075%
2022-02-14	167.3300	167.3300	167.3300	167.3300	+0.444%	+15.042%
2022-02-11	166.5900	166.5900	166.5900	166.5900	-3.911%	+15.553%
2022-02-10	173.3700	173.3700	173.3700	173.3700	-2.139%	+11.034%
2022-02-09	177.1600	177.1600	177.1600	177.1600	+1.664%	+8.659%
2022-02-08	174.2600	174.2600	174.2600	174.2600	+1.273%	+10.467%
2022-02-07	172.0700	172.0700	172.0700	172.0700	-0.578%	+11.873%
2022-02-04	173.0700	173.0700	173.0700	173.0700	+2.330%	+11.227%
2022-02-03	169.1300	169.1300	169.1300	169.1300	-2.322%	+13.818%
2022-02-02	173.1500	173.1500	173.1500	173.1500	-1.547%	+11.175%
2022-02-01	175.8700	175.8700	175.8700	175.8700	+0.365%	+9.456%
2022-01-31	175.2300	175.2300	175.2300	175.2300	+7.030%	+9.856%
2022-01-28	163.7200	163.7200	163.7200	163.7200	+2.306%	+17.579%
2022-01-27	160.0300	160.0300	160.0300	160.0300	-6.628%	+20.290%
2022-01-26	171.3900	171.3900	171.3900	171.3900	+0.546%	+12.317%
2022-01-25	170.4600	170.4600	170.4600	170.4600	-2.096%	+12.930%
2022-01-24	174.1100	174.1100	174.1100	174.1100	-0.309%	+10.562%
2022-01-21	174.6500	174.6500	174.6500	174.6500	-4.017%	+10.220%
2022-01-20	181.9600	181.9600	181.9600	181.9600	-0.208%	+5.792%
2022-01-19	182.3400	182.3400	182.3400	182.3400	-2.173%	+5.572%
2022-01-18	186.3900	186.3900	186.3900	186.3900	-2.209%	+3.278%
2022-01-14	190.6000	190.6000	190.6000	190.6000	+0.665%	+0.997%
2022-01-13	189.3400	189.3400	189.3400	189.3400	-4.624%	+1.669%
2022-01-12	198.5200	198.5200	198.5200	198.5200	+1.910%	-3.032%
2022-01-11	194.8000	194.8000	194.8000	194.8000	+1.200%	-1.181%
2022-01-10	192.4900	192.4900	192.4900	192.4900	+1.082%	+0.005%
2022-01-07	190.4300	190.4300	190.4300	190.4300	-2.354%	+1.087%
2022-01-06	195.0200	195.0200	195.0200	195.0200	-1.005%	-1.292%
2022-01-05	197.0000	197.0000	197.0000	197.0000	-4.503%	-2.284%
2022-01-04	206.2900	206.2900	206.2900	206.2900	-2.629%	-6.685%
2022-01-03	211.8600	211.8600	211.8600	211.8600	+6.462%	-9.138%
2021-12-31	199.0000	199.0000	199.0000	199.0000	-0.827%	-3.266%
2021-12-30	200.6600	200.6600	200.6600	200.6600	-0.708%	-4.067%
2021-12-29	202.0900	202.0900	202.0900	202.0900	0.000%	-4.745%
2021-12-28	202.0900	202.0900	202.0900	202.0900	-0.340%	-4.745%
2021-12-27	202.7800	202.7800	202.7800	202.7800	+1.675%	-5.070%
2021-12-23	199.4400	199.4400	199.4400	199.4400	+3.299%	-3.480%
2021-12-22	193.0700	193.0700	193.0700	193.0700	+4.261%	-0.295%
2021-12-21	185.1800	185.1800	185.1800	185.1800	+3.899%	+3.953%
2021-12-20	178.2300	178.2300	178.2300	178.2300	-2.808%	+8.007%
2021-12-17	183.3800	183.3800	183.3800	183.3800	+0.609%	+4.973%
2021-12-16	182.2700	182.2700	182.2700	182.2700	-2.623%	+5.613%
2021-12-15	187.1800	187.1800	187.1800	187.1800	+1.299%	+2.842%
2021-12-14	184.7800	184.7800	184.7800	184.7800	-0.912%	+4.178%
2021-12-13	186.4800	186.4800	186.4800	186.4800	-3.142%	+3.228%
2021-12-10	192.5300	192.5300	192.5300	192.5300	+0.722%	-0.016%
2021-12-09	191.1500	191.1500	191.1500	191.1500	-3.979%	+0.706%
2021-12-08	199.0700	199.0700	199.0700	199.0700	+1.282%	-3.300%
2021-12-07	196.5500	196.5500	196.5500	196.5500	+3.246%	-2.061%
2021-12-06	190.3700	190.3700	190.3700	190.3700	+0.258%	+1.119%
2021-12-03	189.8800	189.8800	189.8800	189.8800	-3.917%	+1.380%
2021-12-02	197.6200	197.6200	197.6200	197.6200	+0.914%	-2.591%
2021-12-01	195.8300	195.8300	195.8300	195.8300	-3.423%	-1.700%
2021-11-30	202.7700	202.7700	202.7700	202.7700	-0.836%	-5.065%
2021-11-29	204.4800	204.4800	204.4800	204.4800	+3.294%	-5.859%
2021-11-26	197.9600	197.9600	197.9600	197.9600	-2.908%	-2.758%
2021-11-24	203.8900	203.8900	203.8900	203.8900	+0.473%	-5.586%
2021-11-23	202.9300	202.9300	202.9300	202.9300	-5.544%	-5.140%
2021-11-22	214.8400	214.8400	214.8400	214.8400	+0.130%	-10.398%
2021-11-19	214.5600	214.5600	214.5600	214.5600	+1.634%	-10.282%
2021-11-18	211.1100	211.1100	211.1100	211.1100	+0.024%	-8.815%
2021-11-17	211.0600	211.0600	211.0600	211.0600	+1.344%	-8.794%
2021-11-16	208.2600	208.2600	208.2600	208.2600	+1.978%	-7.567%
2021-11-15	204.2200	204.2200	204.2200	204.2200	-1.051%	-5.739%
2021-11-12	206.3900	206.3900	206.3900	206.3900	-0.879%	-6.730%
2021-11-11	208.2200	208.2200	208.2200	208.2200	-0.297%	-7.550%
2021-11-10	208.8400	208.8400	208.8400	208.8400	+1.660%	-7.824%
2021-11-09	205.4300	205.4300	205.4300	205.4300	-6.593%	-6.294%
2021-11-08	219.9300	219.9300	219.9300	219.9300	-2.823%	-12.472%
2021-11-05	226.3200	226.3200	226.3200	226.3200	-0.009%	-14.943%
2021-11-04	226.3400	226.3400	226.3400	226.3400	+0.982%	-14.951%
2021-11-03	224.1400	224.1400	224.1400	224.1400	+1.210%	-14.116%
2021-11-02	221.4600	221.4600	221.4600	221.4600	-2.311%	-13.077%
2021-11-01	226.7000	226.7000	226.7000	226.7000	+4.321%	-15.086%
2021-10-29	217.3100	217.3100	217.3100	217.3100	+1.880%	-11.417%
2021-10-28	213.3000	213.3000	213.3000	213.3000	+2.450%	-9.752%
2021-10-27	208.2000	208.2000	208.2000	208.2000	-0.254%	-7.541%
2021-10-26	208.7300	208.7300	208.7300	208.7300	-0.363%	-7.776%
2021-10-25	209.4900	209.4900	209.4900	209.4900	+6.012%	-8.110%
2021-10-22	197.6100	197.6100	197.6100	197.6100	+1.038%	-2.586%
2021-10-21	195.5800	195.5800	195.5800	195.5800	+2.104%	-1.575%
2021-10-20	191.5500	191.5500	191.5500	191.5500	+0.021%	+0.496%
2021-10-19	191.5100	191.5100	191.5100	191.5100	+0.383%	+0.517%
2021-10-18	190.7800	190.7800	190.7800	190.7800	+1.430%	+0.902%
2021-10-15	188.0900	188.0900	188.0900	188.0900	+1.764%	+2.345%
2021-10-14	184.8300	184.8300	184.8300	184.8300	+1.421%	+4.150%
2021-10-13	182.2400	182.2400	182.2400	182.2400	+0.953%	+5.630%
2021-10-12	180.5200	180.5200	180.5200	180.5200	+1.308%	+6.636%
2021-10-11	178.1900	178.1900	178.1900	178.1900	+0.028%	+8.031%
2021-10-08	178.1400	178.1400	178.1400	178.1400	-0.747%	+8.061%
2021-10-07	179.4800	179.4800	179.4800	179.4800	+1.476%	+7.254%
2021-10-06	176.8700	176.8700	176.8700	176.8700	-0.017%	+8.837%
2021-10-05	176.9000	176.9000	176.9000	176.9000	+2.260%	+8.819%
2021-10-04	172.9900	172.9900	172.9900	172.9900	-0.877%	+11.278%
2021-10-01	174.5200	174.5200	174.5200	174.5200	+1.159%	+10.303%
2021-09-30	172.5200	172.5200	172.5200	172.5200	-0.799%	+11.581%
2021-09-29	173.9100	173.9100	173.9100	173.9100	+0.155%	+10.689%
2021-09-28	173.6400	173.6400	173.6400	173.6400	-2.153%	+10.862%
2021-09-27	177.4600	177.4600	177.4600	177.4600	+0.481%	+8.475%
2021-09-24	176.6100	176.6100	176.6100	176.6100	+1.465%	+8.997%
2021-09-23	174.0600	174.0600	174.0600	174.0600	-3.482%	+10.594%
2021-09-22	180.3400	180.3400	180.3400	180.3400	+1.514%	+6.743%
2021-09-21	177.6500	177.6500	177.6500	177.6500	+0.396%	+8.359%
2021-09-20	176.9500	176.9500	176.9500	176.9500	-2.496%	+8.788%
2021-09-17	181.4800	181.4800	181.4800	181.4800	+0.298%	+6.072%
2021-09-16	180.9400	180.9400	180.9400	180.9400	+0.322%	+6.389%
2021-09-15	180.3600	180.3600	180.3600	180.3600	+0.720%	+6.731%
2021-09-14	179.0700	179.0700	179.0700	179.0700	-0.173%	+7.500%
2021-09-13	179.3800	179.3800	179.3800	179.3800	+0.212%	+7.314%
2021-09-10	179.0000	179.0000	179.0000	179.0000	-1.269%	+7.542%
2021-09-09	181.3000	181.3000	181.3000	181.3000	+0.094%	+6.178%
2021-09-08	181.1300	181.1300	181.1300	181.1300	-0.259%	+6.277%
2021-09-07	181.6000	181.6000	181.6000	181.6000	+1.130%	+6.002%
2021-09-03	179.5700	179.5700	179.5700	179.5700	-0.200%	+7.201%
2021-09-02	179.9300	179.9300	179.9300	179.9300	+0.095%	+6.986%
2021-09-01	179.7600	179.7600	179.7600	179.7600	+0.554%	+7.087%
2021-08-31	178.7700	178.7700	178.7700	178.7700	+0.067%	+7.680%
2021-08-30	178.6500	178.6500	178.6500	178.6500	+1.310%	+7.753%
2021-08-27	176.3400	176.3400	176.3400	176.3400	+1.409%	+9.164%
2021-08-26	173.8900	173.8900	173.8900	173.8900	-1.277%	+10.702%
2021-08-25	176.1400	176.1400	176.1400	176.1400	+0.445%	+9.288%
2021-08-24	175.3600	175.3600	175.3600	175.3600	+0.758%	+9.774%
2021-08-23	174.0400	174.0400	174.0400	174.0400	+2.250%	+10.607%
2021-08-20	170.2100	170.2100	170.2100	170.2100	+1.291%	+13.096%
2021-08-19	168.0400	168.0400	168.0400	168.0400	-1.007%	+14.556%
2021-08-18	169.7500	169.7500	169.7500	169.7500	+0.826%	+13.402%
2021-08-17	168.3600	168.3600	168.3600	168.3600	-1.682%	+14.338%
2021-08-16	171.2400	171.2400	171.2400	171.2400	-2.249%	+12.415%
2021-08-13	175.1800	175.1800	175.1800	175.1800	-0.472%	+9.887%
2021-08-12	176.0100	176.0100	176.0100	176.0100	+0.883%	+9.369%
2021-08-11	174.4700	174.4700	174.4700	174.4700	-0.234%	+10.334%
2021-08-10	174.8800	174.8800	174.8800	174.8800	-0.489%	+10.075%
2021-08-09	175.7400	175.7400	175.7400	175.7400	+0.948%	+9.537%
2021-08-06	174.0900	174.0900	174.0900	174.0900	-1.477%	+10.575%
2021-08-05	176.7000	176.7000	176.7000	176.7000	+1.110%	+8.942%
2021-08-04	174.7600	174.7600	174.7600	174.7600	+0.229%	+10.151%
2021-08-03	174.3600	174.3600	174.3600	174.3600	-0.314%	+10.404%
2021-08-02	174.9100	174.9100	174.9100	174.9100	+1.338%	+10.057%
2021-07-30	172.6000	172.6000	172.6000	172.6000	+0.215%	+11.530%
2021-07-29	172.2300	172.2300	172.2300	172.2300	+2.135%	+11.769%
2021-07-28	168.6300	168.6300	168.6300	168.6300	+0.387%	+14.155%
2021-07-27	167.9800	167.9800	167.9800	167.9800	-1.246%	+14.597%
2021-07-26	170.1000	170.1000	170.1000	170.1000	+0.372%	+13.169%
2021-07-23	169.4700	169.4700	169.4700	169.4700	+0.189%	+13.589%
2021-07-22	169.1500	169.1500	169.1500	169.1500	-0.477%	+13.804%
2021-07-21	169.9600	169.9600	169.9600	169.9600	+0.777%	+13.262%
2021-07-20	168.6500	168.6500	168.6500	168.6500	+2.262%	+14.142%
2021-07-19	164.9200	164.9200	164.9200	164.9200	-0.794%	+16.723%
2021-07-16	166.2400	166.2400	166.2400	166.2400	-0.538%	+15.796%
2021-07-15	167.1400	167.1400	167.1400	167.1400	-0.167%	+15.173%
2021-07-14	167.4200	167.4200	167.4200	167.4200	-1.396%	+14.980%
2021-07-13	169.7900	169.7900	169.7900	169.7900	-1.702%	+13.375%
2021-07-12	172.7300	172.7300	172.7300	172.7300	+1.690%	+11.446%
2021-07-06	169.8600	169.8600	169.8600	169.8600	-1.146%	+13.329%
2021-07-02	171.8300	171.8300	171.8300	171.8300	-0.017%	+12.029%
2021-07-01	171.8600	171.8600	171.8600	171.8600	+0.368%	+12.010%
2021-06-30	171.2300	171.2300	171.2300	171.2300	-0.471%	+12.422%
2021-06-29	172.0400	172.0400	172.0400	172.0400	-0.721%	+11.893%
2021-06-28	173.2900	173.2900	173.2900	173.2900	+0.768%	+11.085%
2021-06-25	171.9700	171.9700	171.9700	171.9700	-0.348%	+11.938%
2021-06-24	172.5700	172.5700	172.5700	172.5700	+1.835%	+11.549%
2021-06-23	169.4600	169.4600	169.4600	169.4600	+1.992%	+13.596%
2021-06-22	166.1500	166.1500	166.1500	166.1500	+0.569%	+15.859%
2021-06-21	165.2100	165.2100	165.2100	165.2100	+0.750%	+16.518%
2021-06-18	163.9800	163.9800	163.9800	163.9800	-0.255%	+17.392%
2021-06-17	164.4000	164.4000	164.4000	164.4000	+1.219%	+17.092%
2021-06-16	162.4200	162.4200	162.4200	162.4200	+0.303%	+18.520%
2021-06-15	161.9300	161.9300	161.9300	161.9300	-1.688%	+18.879%
2021-06-14	164.7100	164.7100	164.7100	164.7100	+0.882%	+16.872%
2021-06-11	163.2700	163.2700	163.2700	163.2700	+0.554%	+17.903%
2021-06-10	162.3700	162.3700	162.3700	162.3700	+1.209%	+18.556%
2021-06-09	160.4300	160.4300	160.4300	160.4300	-0.706%	+19.990%
2021-06-08	161.5700	161.5700	161.5700	161.5700	+0.329%	+19.143%
2021-06-07	161.0400	161.0400	161.0400	161.0400	+0.556%	+19.536%
2021-06-04	160.1500	160.1500	160.1500	160.1500	+2.241%	+20.200%
2021-06-03	156.6400	156.6400	156.6400	156.6400	-2.563%	+22.893%
2021-06-02	160.7600	160.7600	160.7600	160.7600	-1.537%	+19.744%
2021-06-01	163.2700	163.2700	163.2700	163.2700	-0.073%	+17.903%
2021-05-28	163.3900	163.3900	163.3900	163.3900	-0.092%	+17.816%
2021-05-27	163.5400	163.5400	163.5400	163.5400	+1.019%	+17.708%
2021-05-26	161.8900	161.8900	161.8900	161.8900	+1.289%	+18.908%
2021-05-24	159.8300	159.8300	159.8300	159.8300	+2.324%	+20.440%
2021-05-21	156.2000	156.2000	156.2000	156.2000	-0.433%	+23.239%
2021-05-20	156.8800	156.8800	156.8800	156.8800	+2.496%	+22.705%
2021-05-19	153.0600	153.0600	153.0600	153.0600	-0.977%	+25.768%
2021-05-18	154.5700	154.5700	154.5700	154.5700	-0.161%	+24.539%
2021-05-17	154.8200	154.8200	154.8200	154.8200	-1.256%	+24.338%
2021-05-14	156.7900	156.7900	156.7900	156.7900	+2.881%	+22.776%
2021-05-13	152.4000	152.4000	152.4000	152.4000	-0.852%	+26.312%
2021-05-12	153.7100	153.7100	153.7100	153.7100	-3.672%	+25.236%
2021-05-11	159.5700	159.5700	159.5700	159.5700	-0.827%	+20.637%
2021-05-10	160.9000	160.9000	160.9000	160.9000	-3.883%	+19.640%
2021-05-07	167.4000	167.4000	167.4000	167.4000	+1.695%	+14.994%
2021-05-06	164.6100	164.6100	164.6100	164.6100	-0.688%	+16.943%
2021-05-05	165.7500	165.7500	165.7500	165.7500	-0.838%	+16.139%
2021-05-04	167.1500	167.1500	167.1500	167.1500	-1.450%	+15.166%
2021-05-03	169.6100	169.6100	169.6100	169.6100	-1.635%	+13.496%
2021-04-30	172.4300	172.4300	172.4300	172.4300	+0.948%	+11.640%
2021-04-29	170.8100	170.8100	170.8100	170.8100	-0.698%	+12.698%
2021-04-28	172.0100	172.0100	172.0100	172.0100	-1.574%	+11.912%
2021-04-27	174.7600	174.7600	174.7600	174.7600	-1.782%	+10.151%
2021-04-26	177.9300	177.9300	177.9300	177.9300	+0.816%	+8.189%
2021-04-23	176.4900	176.4900	176.4900	176.4900	+1.923%	+9.071%
2021-04-22	173.1600	173.1600	173.1600	173.1600	-1.277%	+11.169%
2021-04-21	175.4000	175.4000	175.4000	175.4000	+2.376%	+9.749%
2021-04-20	171.3300	171.3300	171.3300	171.3300	-0.320%	+12.356%
2021-04-19	171.8800	171.8800	171.8800	171.8800	-1.979%	+11.997%
2021-04-16	175.3500	175.3500	175.3500	175.3500	-0.256%	+9.780%
2021-04-15	175.8000	175.8000	175.8000	175.8000	+1.133%	+9.499%
2021-04-14	173.8300	173.8300	173.8300	173.8300	-2.101%	+10.740%
2021-04-13	177.5600	177.5600	177.5600	177.5600	+4.177%	+8.414%
2021-04-12	170.4400	170.4400	170.4400	170.4400	+1.272%	+12.943%
2021-04-09	168.3000	168.3000	168.3000	168.3000	-0.520%	+14.379%
2021-04-08	169.1800	169.1800	169.1800	169.1800	+1.469%	+13.784%
2021-04-07	166.7300	166.7300	166.7300	166.7300	-1.692%	+15.456%
2021-04-06	169.6000	169.6000	169.6000	169.6000	+0.641%	+13.502%
2021-04-05	168.5200	168.5200	168.5200	168.5200	+2.164%	+14.230%
2021-04-01	164.9500	164.9500	164.9500	164.9500	+0.918%	+16.702%
2021-03-31	163.4500	163.4500	163.4500	163.4500	+2.773%	+17.773%
2021-03-30	159.0400	159.0400	159.0400	159.0400	+1.779%	+21.039%
2021-03-29	156.2600	156.2600	156.2600	156.2600	-1.419%	+23.192%
2021-03-26	158.5100	158.5100	158.5100	158.5100	-0.652%	+21.443%
2021-03-25	159.5500	159.5500	159.5500	159.5500	+0.726%	+20.652%
2021-03-24	158.4000	158.4000	158.4000	158.4000	-3.173%	+21.528%
2021-03-23	163.5900	163.5900	163.5900	163.5900	-1.261%	+17.672%
2021-03-22	165.6800	165.6800	165.6800	165.6800	+1.074%	+16.188%
2021-03-19	163.9200	163.9200	163.9200	163.9200	+0.306%	+17.435%
2021-03-18	163.4200	163.4200	163.4200	163.4200	-4.377%	+17.795%
2021-03-17	170.9000	170.9000	170.9000	170.9000	+1.394%	+12.639%
2021-03-16	168.5500	168.5500	168.5500	168.5500	-2.431%	+14.209%
2021-03-15	172.7500	172.7500	172.7500	172.7500	+1.421%	+11.433%
2021-03-12	170.3300	170.3300	170.3300	170.3300	-0.514%	+13.016%
2021-03-11	171.2100	171.2100	171.2100	171.2100	+3.332%	+12.435%
2021-03-10	165.6900	165.6900	165.6900	165.6900	-0.259%	+16.181%
2021-03-09	166.1200	166.1200	166.1200	166.1200	+8.398%	+15.880%
2021-03-08	153.2500	153.2500	153.2500	153.2500	-2.982%	+25.612%
2021-03-05	157.9600	157.9600	157.9600	157.9600	-0.297%	+21.866%
2021-03-04	158.4300	158.4300	158.4300	158.4300	-3.608%	+21.505%
2021-03-03	164.3600	164.3600	164.3600	164.3600	-3.686%	+17.121%
2021-03-02	170.6500	170.6500	170.6500	170.6500	-2.658%	+12.804%
2021-03-01	175.3100	175.3100	175.3100	175.3100	+3.660%	+9.805%
2021-02-26	169.1200	169.1200	169.1200	169.1200	+0.332%	+13.825%
2021-02-25	168.5600	168.5600	168.5600	168.5600	-5.250%	+14.203%
2021-02-24	177.9000	177.9000	177.9000	177.9000	+2.785%	+8.207%
2021-02-23	173.0800	173.0800	173.0800	173.0800	-1.323%	+11.220%
2021-02-22	175.4000	175.4000	175.4000	175.4000	-4.999%	+9.749%
2021-02-19	184.6300	184.6300	184.6300	184.6300	+0.146%	+4.263%
2021-02-18	184.3600	184.3600	184.3600	184.3600	-0.700%	+4.415%
2021-02-17	185.6600	185.6600	185.6600	185.6600	-0.199%	+3.684%
2021-02-16	186.0300	186.0300	186.0300	186.0300	-1.079%	+3.478%
2021-02-12	188.0600	188.0600	188.0600	188.0600	+0.923%	+2.361%
2021-02-11	186.3400	186.3400	186.3400	186.3400	+1.820%	+3.306%
2021-02-10	183.0100	183.0100	183.0100	183.0100	-0.926%	+5.186%
2021-02-09	184.7200	184.7200	184.7200	184.7200	-0.351%	+4.212%
2021-02-08	185.3700	185.3700	185.3700	185.3700	+0.942%	+3.846%
2021-02-05	183.6400	183.6400	183.6400	183.6400	+0.818%	+4.825%
2021-02-04	182.1500	182.1500	182.1500	182.1500	+0.574%	+5.682%
2021-02-03	181.1100	181.1100	181.1100	181.1100	-1.152%	+6.289%
2021-02-02	183.2200	183.2200	183.2200	183.2200	+3.083%	+5.065%
2021-02-01	177.7400	177.7400	177.7400	177.7400	+4.259%	+8.304%
2021-01-29	170.4800	170.4800	170.4800	170.4800	-3.120%	+12.916%
2021-01-28	175.9700	175.9700	175.9700	175.9700	-0.862%	+9.394%
2021-01-27	177.5000	177.5000	177.5000	177.5000	-2.820%	+8.451%
2021-01-26	182.6500	182.6500	182.6500	182.6500	-0.604%	+5.393%
2021-01-25	183.7600	183.7600	183.7600	183.7600	+1.953%	+4.756%
2021-01-22	180.2400	180.2400	180.2400	180.2400	-0.376%	+6.802%
2021-01-21	180.9200	180.9200	180.9200	180.9200	-0.248%	+6.401%
2021-01-20	181.3700	181.3700	181.3700	181.3700	+1.279%	+6.137%
2021-01-19	179.0800	179.0800	179.0800	179.0800	+1.468%	+7.494%
2021-01-15	176.4900	176.4900	176.4900	176.4900	-1.917%	+9.071%
2021-01-14	179.9400	179.9400	179.9400	179.9400	-0.799%	+6.980%
2021-01-13	181.3900	181.3900	181.3900	181.3900	-0.094%	+6.125%
2021-01-12	181.5600	181.5600	181.5600	181.5600	+2.310%	+6.026%
2021-01-11	177.4600	177.4600	177.4600	177.4600	-4.432%	+8.475%
2021-01-08	185.6900	185.6900	185.6900	185.6900	+4.496%	+3.667%
2021-01-07	177.7000	177.7000	177.7000	177.7000	+4.813%	+8.329%
2021-01-06	169.5400	169.5400	169.5400	169.5400	+2.102%	+13.543%
2021-01-05	166.0500	166.0500	166.0500	166.0500	+0.758%	+15.929%
2021-01-04	164.8000	164.8000	164.8000	164.8000	+0.378%	+16.808%
2020-12-31	164.1800	164.1800	164.1800	164.1800	+0.922%	+17.249%
2020-12-30	162.6800	162.6800	162.6800	162.6800	+2.360%	+18.330%
2020-12-29	158.9300	158.9300	158.9300	158.9300	-0.414%	+21.123%
2020-12-28	159.5900	159.5900	159.5900	159.5900	+0.232%	+20.622%
2020-12-24	159.2200	159.2200	159.2200	159.2200	+1.105%	+20.902%
2020-12-23	157.4800	157.4800	157.4800	157.4800	+0.588%	+22.238%
2020-12-22	156.5600	156.5600	156.5600	156.5600	-0.318%	+22.956%
2020-12-21	157.0600	157.0600	157.0600	157.0600	-3.199%	+22.565%
2020-12-18	162.2500	162.2500	162.2500	162.2500	+2.853%	+18.644%
2020-12-17	157.7500	157.7500	157.7500	157.7500	+3.294%	+22.029%
2020-12-16	152.7200	152.7200	152.7200	152.7200	-0.638%	+26.048%
2020-12-15	153.7000	153.7000	153.7000	153.7000	+0.333%	+25.244%
2020-12-14	153.1900	153.1900	153.1900	153.1900	+2.578%	+25.661%
2020-12-11	149.3400	149.3400	149.3400	149.3400	-1.315%	+28.900%
2020-12-10	151.3300	151.3300	151.3300	151.3300	+2.381%	+27.205%
2020-12-09	147.8100	147.8100	147.8100	147.8100	-4.057%	+30.235%
2020-12-08	154.0600	154.0600	154.0600	154.0600	+0.713%	+24.951%
2020-12-07	152.9700	152.9700	152.9700	152.9700	+3.505%	+25.842%
2020-12-04	147.7900	147.7900	147.7900	147.7900	+1.421%	+30.252%
2020-12-03	145.7200	145.7200	145.7200	145.7200	+2.331%	+32.103%
2020-12-02	142.4000	142.4000	142.4000	142.4000	-1.460%	+35.183%
2020-12-01	144.5100	144.5100	144.5100	144.5100	+1.911%	+33.209%
2020-11-30	141.8000	141.8000	141.8000	141.8000	-1.459%	+35.755%
2020-11-27	143.9000	143.9000	143.9000	143.9000	+1.331%	+33.773%
2020-11-26	142.0100	142.0100	142.0100	142.0100	0.000%	+35.554%
2020-11-25	142.0100	142.0100	142.0100	142.0100	+1.537%	+35.554%
2020-11-24	139.8600	139.8600	139.8600	139.8600	-0.618%	+37.638%
2020-11-23	140.7300	140.7300	140.7300	140.7300	+3.440%	+36.787%
2020-11-20	136.0500	136.0500	136.0500	136.0500	-0.975%	+41.492%
2020-11-19	137.3900	137.3900	137.3900	137.3900	+2.088%	+40.112%
2020-11-18	134.5800	134.5800	134.5800	134.5800	+3.174%	+43.038%
2020-11-17	130.4400	130.4400	130.4400	130.4400	+3.009%	+47.577%
2020-11-16	126.6300	126.6300	126.6300	126.6300	+0.468%	+52.018%
2020-11-13	126.0400	126.0400	126.0400	126.0400	+0.808%	+52.729%
2020-11-12	125.0300	125.0300	125.0300	125.0300	-1.217%	+53.963%
2020-11-11	126.5700	126.5700	126.5700	126.5700	+1.916%	+52.090%
2020-11-10	124.1900	124.1900	124.1900	124.1900	-1.616%	+55.004%
2020-11-09	126.2300	126.2300	126.2300	126.2300	-0.347%	+52.499%
2020-11-06	126.6700	126.6700	126.6700	126.6700	+0.325%	+51.970%
2020-11-05	126.2600	126.2600	126.2600	126.2600	+2.859%	+52.463%
2020-11-04	122.7500	122.7500	122.7500	122.7500	+1.648%	+56.823%
2020-11-03	120.7600	120.7600	120.7600	120.7600	+4.845%	+59.407%
2020-11-02	115.1800	115.1800	115.1800	115.1800	+2.501%	+67.130%
2020-10-30	112.3700	112.3700	112.3700	112.3700	-3.504%	+71.309%
2020-10-29	116.4500	116.4500	116.4500	116.4500	+2.086%	+65.307%
2020-10-28	114.0700	114.0700	114.0700	114.0700	-4.247%	+68.756%
2020-10-27	119.1300	119.1300	119.1300	119.1300	+0.168%	+61.588%
2020-10-26	118.9300	118.9300	118.9300	118.9300	-1.401%	+61.860%
2020-10-23	120.6200	120.6200	120.6200	120.6200	-0.190%	+59.592%
2020-10-22	120.8500	120.8500	120.8500	120.8500	+0.910%	+59.288%
2020-10-21	119.7600	119.7600	119.7600	119.7600	+0.184%	+60.738%
2020-10-20	119.5400	119.5400	119.5400	119.5400	-0.887%	+61.034%
2020-10-19	120.6100	120.6100	120.6100	120.6100	-2.039%	+59.605%
2020-10-16	123.1200	123.1200	123.1200	123.1200	-1.140%	+56.352%
2020-10-15	124.5400	124.5400	124.5400	124.5400	-1.049%	+54.569%
2020-10-14	125.8600	125.8600	125.8600	125.8600	+0.736%	+52.948%
2020-10-13	124.9400	124.9400	124.9400	124.9400	-0.072%	+54.074%
2020-10-12	125.0300	125.0300	125.0300	125.0300	+1.370%	+53.963%
2020-10-09	123.3400	123.3400	123.3400	123.3400	+0.933%	+56.073%
2020-10-08	122.2000	122.2000	122.2000	122.2000	+0.535%	+57.529%
2020-10-07	121.5500	121.5500	121.5500	121.5500	+2.289%	+58.371%
2020-10-06	118.8300	118.8300	118.8300	118.8300	-1.500%	+61.996%
2020-10-05	120.6400	120.6400	120.6400	120.6400	+2.350%	+59.566%

.dark-mode .vBrmVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBrmVM{ color: #333333; background-color: white; border: 2px solid #333333; }BPTRXBARON PARTNERS FUNDmf NASDAQ

BPTRX
BARON PARTNERS FUND
mf NASDAQ