Dark

BPTIX
BARON PARTNERS FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

199.35USD+6.536%(+12.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	199.3500	199.3500	199.3500	199.3500	+6.536%	0.000%
2022-03-25	187.1200	187.1200	187.1200	187.1200	-0.197%	+6.536%
2022-03-24	187.4900	187.4900	187.4900	187.4900	+1.362%	+6.326%
2022-03-23	184.9700	184.9700	184.9700	184.9700	-0.788%	+7.774%
2022-03-22	186.4400	186.4400	186.4400	186.4400	+5.214%	+6.924%
2022-03-21	177.2000	177.2000	177.2000	177.2000	+0.113%	+12.500%
2022-03-18	177.0000	177.0000	177.0000	177.0000	+3.358%	+12.627%
2022-03-17	171.2500	171.2500	171.2500	171.2500	+2.853%	+16.409%
2022-03-16	166.5000	166.5000	166.5000	166.5000	+4.770%	+19.730%
2022-03-15	158.9200	158.9200	158.9200	158.9200	+3.768%	+25.440%
2022-03-14	153.1500	153.1500	153.1500	153.1500	-2.328%	+30.167%
2022-03-11	156.8000	156.8000	156.8000	156.8000	-3.442%	+27.136%
2022-03-10	162.3900	162.3900	162.3900	162.3900	-1.641%	+22.760%
2022-03-09	165.1000	165.1000	165.1000	165.1000	+4.792%	+20.745%
2022-03-08	157.5500	157.5500	157.5500	157.5500	+1.370%	+26.531%
2022-03-07	155.4200	155.4200	155.4200	155.4200	-4.720%	+28.265%
2022-03-04	163.1200	163.1200	163.1200	163.1200	-1.259%	+22.211%
2022-03-03	165.2000	165.2000	165.2000	165.2000	-3.679%	+20.672%
2022-03-02	171.5100	171.5100	171.5100	171.5100	+2.114%	+16.232%
2022-03-01	167.9600	167.9600	167.9600	167.9600	-1.898%	+18.689%
2022-02-28	171.2100	171.2100	171.2100	171.2100	+3.663%	+16.436%
2022-02-25	165.1600	165.1600	165.1600	165.1600	+2.133%	+20.701%
2022-02-24	161.7100	161.7100	161.7100	161.7100	+4.188%	+23.276%
2022-02-23	155.2100	155.2100	155.2100	155.2100	-5.819%	+28.439%
2022-02-22	164.8000	164.8000	164.8000	164.8000	-2.893%	+20.965%
2022-02-18	169.7100	169.7100	169.7100	169.7100	-1.583%	+17.465%
2022-02-17	172.4400	172.4400	172.4400	172.4400	-4.465%	+15.605%
2022-02-16	180.5000	180.5000	180.5000	180.5000	-0.304%	+10.443%
2022-02-15	181.0500	181.0500	181.0500	181.0500	+4.514%	+10.108%
2022-02-14	173.2300	173.2300	173.2300	173.2300	+0.446%	+15.078%
2022-02-11	172.4600	172.4600	172.4600	172.4600	-3.911%	+15.592%
2022-02-10	179.4800	179.4800	179.4800	179.4800	-2.137%	+11.071%
2022-02-09	183.4000	183.4000	183.4000	183.4000	+1.663%	+8.697%
2022-02-08	180.4000	180.4000	180.4000	180.4000	+1.269%	+10.504%
2022-02-07	178.1400	178.1400	178.1400	178.1400	-0.569%	+11.906%
2022-02-04	179.1600	179.1600	179.1600	179.1600	+2.330%	+11.269%
2022-02-03	175.0800	175.0800	175.0800	175.0800	-2.321%	+13.862%
2022-02-02	179.2400	179.2400	179.2400	179.2400	-1.549%	+11.220%
2022-02-01	182.0600	182.0600	182.0600	182.0600	+0.364%	+9.497%
2022-01-31	181.4000	181.4000	181.4000	181.4000	+7.033%	+9.895%
2022-01-28	169.4800	169.4800	169.4800	169.4800	+2.306%	+17.624%
2022-01-27	165.6600	165.6600	165.6600	165.6600	-6.628%	+20.337%
2022-01-26	177.4200	177.4200	177.4200	177.4200	+0.550%	+12.361%
2022-01-25	176.4500	176.4500	176.4500	176.4500	-2.097%	+12.978%
2022-01-24	180.2300	180.2300	180.2300	180.2300	-0.304%	+10.609%
2022-01-21	180.7800	180.7800	180.7800	180.7800	-4.019%	+10.272%
2022-01-20	188.3500	188.3500	188.3500	188.3500	-0.207%	+5.840%
2022-01-19	188.7400	188.7400	188.7400	188.7400	-2.172%	+5.621%
2022-01-18	192.9300	192.9300	192.9300	192.9300	-2.205%	+3.328%
2022-01-14	197.2800	197.2800	197.2800	197.2800	+0.668%	+1.049%
2022-01-13	195.9700	195.9700	195.9700	195.9700	-4.628%	+1.725%
2022-01-12	205.4800	205.4800	205.4800	205.4800	+1.914%	-2.983%
2022-01-11	201.6200	201.6200	201.6200	201.6200	+1.200%	-1.126%
2022-01-10	199.2300	199.2300	199.2300	199.2300	+1.086%	+0.060%
2022-01-07	197.0900	197.0900	197.0900	197.0900	-2.358%	+1.147%
2022-01-06	201.8500	201.8500	201.8500	201.8500	-1.005%	-1.239%
2022-01-05	203.9000	203.9000	203.9000	203.9000	-4.501%	-2.231%
2022-01-04	213.5100	213.5100	213.5100	213.5100	-2.627%	-6.632%
2022-01-03	219.2700	219.2700	219.2700	219.2700	+6.468%	-9.085%
2021-12-31	205.9500	205.9500	205.9500	205.9500	-0.828%	-3.205%
2021-12-30	207.6700	207.6700	207.6700	207.6700	-0.708%	-4.006%
2021-12-29	209.1500	209.1500	209.1500	209.1500	0.000%	-4.686%
2021-12-28	209.1500	209.1500	209.1500	209.1500	-0.338%	-4.686%
2021-12-27	209.8600	209.8600	209.8600	209.8600	+1.676%	-5.008%
2021-12-23	206.4000	206.4000	206.4000	206.4000	+3.298%	-3.416%
2021-12-22	199.8100	199.8100	199.8100	199.8100	+4.263%	-0.230%
2021-12-21	191.6400	191.6400	191.6400	191.6400	+3.904%	+4.023%
2021-12-20	184.4400	184.4400	184.4400	184.4400	-2.809%	+8.084%
2021-12-17	189.7700	189.7700	189.7700	189.7700	+0.610%	+5.048%
2021-12-16	188.6200	188.6200	188.6200	188.6200	-2.628%	+5.689%
2021-12-15	193.7100	193.7100	193.7100	193.7100	+1.302%	+2.912%
2021-12-14	191.2200	191.2200	191.2200	191.2200	-0.907%	+4.252%
2021-12-13	192.9700	192.9700	192.9700	192.9700	-3.142%	+3.306%
2021-12-10	199.2300	199.2300	199.2300	199.2300	+0.723%	+0.060%
2021-12-09	197.8000	197.8000	197.8000	197.8000	-3.981%	+0.784%
2021-12-08	206.0000	206.0000	206.0000	206.0000	+1.288%	-3.228%
2021-12-07	203.3800	203.3800	203.3800	203.3800	+3.244%	-1.982%
2021-12-06	196.9900	196.9900	196.9900	196.9900	+0.260%	+1.198%
2021-12-03	196.4800	196.4800	196.4800	196.4800	-3.912%	+1.461%
2021-12-02	204.4800	204.4800	204.4800	204.4800	+0.913%	-2.509%
2021-12-01	202.6300	202.6300	202.6300	202.6300	-3.422%	-1.619%
2021-11-30	209.8100	209.8100	209.8100	209.8100	-0.837%	-4.985%
2021-11-29	211.5800	211.5800	211.5800	211.5800	+3.295%	-5.780%
2021-11-26	204.8300	204.8300	204.8300	204.8300	-2.906%	-2.675%
2021-11-24	210.9600	210.9600	210.9600	210.9600	+0.471%	-5.503%
2021-11-23	209.9700	209.9700	209.9700	209.9700	-5.432%	-5.058%
2021-11-22	222.0300	222.0300	222.0300	222.0300	+0.135%	-10.215%
2021-11-19	221.7300	221.7300	221.7300	221.7300	+1.632%	-10.093%
2021-11-18	218.1700	218.1700	218.1700	218.1700	+0.023%	-8.626%
2021-11-17	218.1200	218.1200	218.1200	218.1200	+1.343%	-8.605%
2021-11-16	215.2300	215.2300	215.2300	215.2300	+1.981%	-7.378%
2021-11-15	211.0500	211.0500	211.0500	211.0500	-1.050%	-5.544%
2021-11-12	213.2900	213.2900	213.2900	213.2900	-0.878%	-6.536%
2021-11-11	215.1800	215.1800	215.1800	215.1800	-0.292%	-7.357%
2021-11-10	215.8100	215.8100	215.8100	215.8100	+1.658%	-7.627%
2021-11-09	212.2900	212.2900	212.2900	212.2900	-6.591%	-6.095%
2021-11-08	227.2700	227.2700	227.2700	227.2700	-2.822%	-12.285%
2021-11-05	233.8700	233.8700	233.8700	233.8700	-0.009%	-14.760%
2021-11-04	233.8900	233.8900	233.8900	233.8900	+0.989%	-14.768%
2021-11-03	231.6000	231.6000	231.6000	231.6000	+1.206%	-13.925%
2021-11-02	228.8400	228.8400	228.8400	228.8400	-2.309%	-12.887%
2021-11-01	234.2500	234.2500	234.2500	234.2500	+4.320%	-14.899%
2021-10-29	224.5500	224.5500	224.5500	224.5500	+1.888%	-11.222%
2021-10-28	220.3900	220.3900	220.3900	220.3900	+2.450%	-9.547%
2021-10-27	215.1200	215.1200	215.1200	215.1200	-0.255%	-7.331%
2021-10-26	215.6700	215.6700	215.6700	215.6700	-0.365%	-7.567%
2021-10-25	216.4600	216.4600	216.4600	216.4600	+6.014%	-7.904%
2021-10-22	204.1800	204.1800	204.1800	204.1800	+1.044%	-2.366%
2021-10-21	202.0700	202.0700	202.0700	202.0700	+2.102%	-1.346%
2021-10-20	197.9100	197.9100	197.9100	197.9100	+0.020%	+0.728%
2021-10-19	197.8700	197.8700	197.8700	197.8700	+0.386%	+0.748%
2021-10-18	197.1100	197.1100	197.1100	197.1100	+1.431%	+1.136%
2021-10-15	194.3300	194.3300	194.3300	194.3300	+1.765%	+2.583%
2021-10-14	190.9600	190.9600	190.9600	190.9600	+1.423%	+4.394%
2021-10-13	188.2800	188.2800	188.2800	188.2800	+0.949%	+5.880%
2021-10-12	186.5100	186.5100	186.5100	186.5100	+1.315%	+6.884%
2021-10-11	184.0900	184.0900	184.0900	184.0900	+0.027%	+8.289%
2021-10-08	184.0400	184.0400	184.0400	184.0400	-0.750%	+8.319%
2021-10-07	185.4300	185.4300	185.4300	185.4300	+1.478%	+7.507%
2021-10-06	182.7300	182.7300	182.7300	182.7300	-0.016%	+9.095%
2021-10-05	182.7600	182.7600	182.7600	182.7600	+2.261%	+9.077%
2021-10-04	178.7200	178.7200	178.7200	178.7200	-0.876%	+11.543%
2021-10-01	180.3000	180.3000	180.3000	180.3000	+1.167%	+10.566%
2021-09-30	178.2200	178.2200	178.2200	178.2200	-0.802%	+11.856%
2021-09-29	179.6600	179.6600	179.6600	179.6600	+0.156%	+10.960%
2021-09-28	179.3800	179.3800	179.3800	179.3800	-2.149%	+11.133%
2021-09-27	183.3200	183.3200	183.3200	183.3200	+0.477%	+8.744%
2021-09-24	182.4500	182.4500	182.4500	182.4500	+1.468%	+9.263%
2021-09-23	179.8100	179.8100	179.8100	179.8100	-3.344%	+10.867%
2021-09-22	186.0300	186.0300	186.0300	186.0300	+1.517%	+7.160%
2021-09-21	183.2500	183.2500	183.2500	183.2500	+0.400%	+8.786%
2021-09-20	182.5200	182.5200	182.5200	182.5200	-2.495%	+9.221%
2021-09-17	187.1900	187.1900	187.1900	187.1900	+0.295%	+6.496%
2021-09-16	186.6400	186.6400	186.6400	186.6400	+0.323%	+6.810%
2021-09-15	186.0400	186.0400	186.0400	186.0400	+0.720%	+7.154%
2021-09-14	184.7100	184.7100	184.7100	184.7100	-0.173%	+7.926%
2021-09-13	185.0300	185.0300	185.0300	185.0300	+0.217%	+7.739%
2021-09-10	184.6300	184.6300	184.6300	184.6300	-1.267%	+7.973%
2021-09-09	187.0000	187.0000	187.0000	187.0000	+0.096%	+6.604%
2021-09-08	186.8200	186.8200	186.8200	186.8200	-0.256%	+6.707%
2021-09-07	187.3000	187.3000	187.3000	187.3000	+1.128%	+6.434%
2021-09-03	185.2100	185.2100	185.2100	185.2100	-0.199%	+7.635%
2021-09-02	185.5800	185.5800	185.5800	185.5800	+0.097%	+7.420%
2021-09-01	185.4000	185.4000	185.4000	185.4000	+0.553%	+7.524%
2021-08-31	184.3800	184.3800	184.3800	184.3800	+0.065%	+8.119%
2021-08-30	184.2600	184.2600	184.2600	184.2600	+1.314%	+8.190%
2021-08-27	181.8700	181.8700	181.8700	181.8700	+1.411%	+9.611%
2021-08-26	179.3400	179.3400	179.3400	179.3400	-1.277%	+11.158%
2021-08-25	181.6600	181.6600	181.6600	181.6600	+0.448%	+9.738%
2021-08-24	180.8500	180.8500	180.8500	180.8500	+0.758%	+10.229%
2021-08-23	179.4900	179.4900	179.4900	179.4900	+2.250%	+11.065%
2021-08-20	175.5400	175.5400	175.5400	175.5400	+1.293%	+13.564%
2021-08-19	173.3000	173.3000	173.3000	173.3000	-1.005%	+15.032%
2021-08-18	175.0600	175.0600	175.0600	175.0600	+0.824%	+13.875%
2021-08-17	173.6300	173.6300	173.6300	173.6300	-1.676%	+14.813%
2021-08-16	176.5900	176.5900	176.5900	176.5900	-2.247%	+12.889%
2021-08-13	180.6500	180.6500	180.6500	180.6500	-0.474%	+10.352%
2021-08-12	181.5100	181.5100	181.5100	181.5100	+0.884%	+9.829%
2021-08-11	179.9200	179.9200	179.9200	179.9200	-0.238%	+10.799%
2021-08-10	180.3500	180.3500	180.3500	180.3500	-0.486%	+10.535%
2021-08-09	181.2300	181.2300	181.2300	181.2300	+0.953%	+9.998%
2021-08-06	179.5200	179.5200	179.5200	179.5200	-1.476%	+11.046%
2021-08-05	182.2100	182.2100	182.2100	182.2100	+1.110%	+9.407%
2021-08-04	180.2100	180.2100	180.2100	180.2100	+0.228%	+10.621%
2021-08-03	179.8000	179.8000	179.8000	179.8000	-0.316%	+10.873%
2021-08-02	180.3700	180.3700	180.3700	180.3700	+1.343%	+10.523%
2021-07-30	177.9800	177.9800	177.9800	177.9800	+0.220%	+12.007%
2021-07-29	177.5900	177.5900	177.5900	177.5900	+2.134%	+12.253%
2021-07-28	173.8800	173.8800	173.8800	173.8800	+0.387%	+14.648%
2021-07-27	173.2100	173.2100	173.2100	173.2100	-1.243%	+15.092%
2021-07-26	175.3900	175.3900	175.3900	175.3900	+0.372%	+13.661%
2021-07-23	174.7400	174.7400	174.7400	174.7400	+0.189%	+14.084%
2021-07-22	174.4100	174.4100	174.4100	174.4100	-0.479%	+14.300%
2021-07-21	175.2500	175.2500	175.2500	175.2500	+0.782%	+13.752%
2021-07-20	173.8900	173.8900	173.8900	173.8900	+2.264%	+14.641%
2021-07-19	170.0400	170.0400	170.0400	170.0400	-0.793%	+17.237%
2021-07-16	171.4000	171.4000	171.4000	171.4000	-0.540%	+16.307%
2021-07-15	172.3300	172.3300	172.3300	172.3300	-0.168%	+15.679%
2021-07-14	172.6200	172.6200	172.6200	172.6200	-1.388%	+15.485%
2021-07-13	175.0500	175.0500	175.0500	175.0500	-1.707%	+13.882%
2021-07-12	178.0900	178.0900	178.0900	178.0900	+1.696%	+11.938%
2021-07-06	175.1200	175.1200	175.1200	175.1200	-1.146%	+13.836%
2021-07-02	177.1500	177.1500	177.1500	177.1500	-0.017%	+12.532%
2021-07-01	177.1800	177.1800	177.1800	177.1800	+0.368%	+12.513%
2021-06-30	176.5300	176.5300	176.5300	176.5300	-0.468%	+12.927%
2021-06-29	177.3600	177.3600	177.3600	177.3600	-0.722%	+12.399%
2021-06-28	178.6500	178.6500	178.6500	178.6500	+0.773%	+11.587%
2021-06-25	177.2800	177.2800	177.2800	177.2800	-0.349%	+12.449%
2021-06-24	177.9000	177.9000	177.9000	177.9000	+1.838%	+12.057%
2021-06-23	174.6900	174.6900	174.6900	174.6900	+1.991%	+14.116%
2021-06-22	171.2800	171.2800	171.2800	171.2800	+0.570%	+16.388%
2021-06-21	170.3100	170.3100	170.3100	170.3100	+0.751%	+17.051%
2021-06-18	169.0400	169.0400	169.0400	169.0400	-0.254%	+17.931%
2021-06-17	169.4700	169.4700	169.4700	169.4700	+1.218%	+17.631%
2021-06-16	167.4300	167.4300	167.4300	167.4300	+0.306%	+19.065%
2021-06-15	166.9200	166.9200	166.9200	166.9200	-1.690%	+19.428%
2021-06-14	169.7900	169.7900	169.7900	169.7900	+0.885%	+17.410%
2021-06-11	168.3000	168.3000	168.3000	168.3000	+0.556%	+18.449%
2021-06-10	167.3700	167.3700	167.3700	167.3700	+1.209%	+19.107%
2021-06-09	165.3700	165.3700	165.3700	165.3700	-0.703%	+20.548%
2021-06-08	166.5400	166.5400	166.5400	166.5400	+0.325%	+19.701%
2021-06-07	166.0000	166.0000	166.0000	166.0000	+0.563%	+20.090%
2021-06-04	165.0700	165.0700	165.0700	165.0700	+2.242%	+20.767%
2021-06-03	161.4500	161.4500	161.4500	161.4500	-2.565%	+23.475%
2021-06-02	165.7000	165.7000	165.7000	165.7000	-1.539%	+20.308%
2021-06-01	168.2900	168.2900	168.2900	168.2900	-0.071%	+18.456%
2021-05-28	168.4100	168.4100	168.4100	168.4100	-0.089%	+18.372%
2021-05-27	168.5600	168.5600	168.5600	168.5600	+1.019%	+18.266%
2021-05-26	166.8600	166.8600	166.8600	166.8600	+1.287%	+19.471%
2021-05-24	164.7400	164.7400	164.7400	164.7400	+2.329%	+21.009%
2021-05-21	160.9900	160.9900	160.9900	160.9900	-0.433%	+23.828%
2021-05-20	161.6900	161.6900	161.6900	161.6900	+2.498%	+23.291%
2021-05-19	157.7500	157.7500	157.7500	157.7500	-0.979%	+26.371%
2021-05-18	159.3100	159.3100	159.3100	159.3100	-0.157%	+25.133%
2021-05-17	159.5600	159.5600	159.5600	159.5600	-1.256%	+24.937%
2021-05-14	161.5900	161.5900	161.5900	161.5900	+2.884%	+23.368%
2021-05-13	157.0600	157.0600	157.0600	157.0600	-0.852%	+26.926%
2021-05-12	158.4100	158.4100	158.4100	158.4100	-3.673%	+25.844%
2021-05-11	164.4500	164.4500	164.4500	164.4500	-0.826%	+21.222%
2021-05-10	165.8200	165.8200	165.8200	165.8200	-3.878%	+20.221%
2021-05-07	172.5100	172.5100	172.5100	172.5100	+1.692%	+15.559%
2021-05-06	169.6400	169.6400	169.6400	169.6400	-0.685%	+17.514%
2021-05-05	170.8100	170.8100	170.8100	170.8100	-0.842%	+16.709%
2021-05-04	172.2600	172.2600	172.2600	172.2600	-1.442%	+15.726%
2021-05-03	174.7800	174.7800	174.7800	174.7800	-1.638%	+14.058%
2021-04-30	177.6900	177.6900	177.6900	177.6900	+0.954%	+12.190%
2021-04-29	176.0100	176.0100	176.0100	176.0100	-0.705%	+13.261%
2021-04-28	177.2600	177.2600	177.2600	177.2600	-1.571%	+12.462%
2021-04-27	180.0900	180.0900	180.0900	180.0900	-1.778%	+10.695%
2021-04-26	183.3500	183.3500	183.3500	183.3500	+0.819%	+8.726%
2021-04-23	181.8600	181.8600	181.8600	181.8600	+1.922%	+9.617%
2021-04-22	178.4300	178.4300	178.4300	178.4300	-1.278%	+11.724%
2021-04-21	180.7400	180.7400	180.7400	180.7400	+2.373%	+10.297%
2021-04-20	176.5500	176.5500	176.5500	176.5500	-0.316%	+12.914%
2021-04-19	177.1100	177.1100	177.1100	177.1100	-1.976%	+12.557%
2021-04-16	180.6800	180.6800	180.6800	180.6800	-0.254%	+10.333%
2021-04-15	181.1400	181.1400	181.1400	181.1400	+1.133%	+10.053%
2021-04-14	179.1100	179.1100	179.1100	179.1100	-2.104%	+11.300%
2021-04-13	182.9600	182.9600	182.9600	182.9600	+4.179%	+8.958%
2021-04-12	175.6200	175.6200	175.6200	175.6200	+1.274%	+13.512%
2021-04-09	173.4100	173.4100	173.4100	173.4100	-0.522%	+14.959%
2021-04-08	174.3200	174.3200	174.3200	174.3200	+1.473%	+14.359%
2021-04-07	171.7900	171.7900	171.7900	171.7900	-1.688%	+16.043%
2021-04-06	174.7400	174.7400	174.7400	174.7400	+0.639%	+14.084%
2021-04-05	173.6300	173.6300	173.6300	173.6300	+2.171%	+14.813%
2021-04-01	169.9400	169.9400	169.9400	169.9400	+0.914%	+17.306%
2021-03-31	168.4000	168.4000	168.4000	168.4000	+2.771%	+18.379%
2021-03-30	163.8600	163.8600	163.8600	163.8600	+1.783%	+21.659%
2021-03-29	160.9900	160.9900	160.9900	160.9900	-1.415%	+23.828%
2021-03-26	163.3000	163.3000	163.3000	163.3000	-0.651%	+22.076%
2021-03-25	164.3700	164.3700	164.3700	164.3700	+0.723%	+21.281%
2021-03-24	163.1900	163.1900	163.1900	163.1900	-3.174%	+22.158%
2021-03-23	168.5400	168.5400	168.5400	168.5400	-1.254%	+18.281%
2021-03-22	170.6800	170.6800	170.6800	170.6800	+1.072%	+16.798%
2021-03-19	168.8700	168.8700	168.8700	168.8700	+0.315%	+18.049%
2021-03-18	168.3400	168.3400	168.3400	168.3400	-4.379%	+18.421%
2021-03-17	176.0500	176.0500	176.0500	176.0500	+1.394%	+13.235%
2021-03-16	173.6300	173.6300	173.6300	173.6300	-2.428%	+14.813%
2021-03-15	177.9500	177.9500	177.9500	177.9500	+1.419%	+12.026%
2021-03-12	175.4600	175.4600	175.4600	175.4600	-0.516%	+13.616%
2021-03-11	176.3700	176.3700	176.3700	176.3700	+3.340%	+13.029%
2021-03-10	170.6700	170.6700	170.6700	170.6700	-0.257%	+16.804%
2021-03-09	171.1100	171.1100	171.1100	171.1100	+8.400%	+16.504%
2021-03-08	157.8500	157.8500	157.8500	157.8500	-2.981%	+26.291%
2021-03-05	162.7000	162.7000	162.7000	162.7000	-0.300%	+22.526%
2021-03-04	163.1900	163.1900	163.1900	163.1900	-3.609%	+22.158%
2021-03-03	169.3000	169.3000	169.3000	169.3000	-3.686%	+17.750%
2021-03-02	175.7800	175.7800	175.7800	175.7800	-2.653%	+13.409%
2021-03-01	180.5700	180.5700	180.5700	180.5700	+3.663%	+10.400%
2021-02-26	174.1900	174.1900	174.1900	174.1900	+0.328%	+14.444%
2021-02-25	173.6200	173.6200	173.6200	173.6200	-5.245%	+14.820%
2021-02-24	183.2300	183.2300	183.2300	183.2300	+2.782%	+8.798%
2021-02-23	178.2700	178.2700	178.2700	178.2700	-1.317%	+11.825%
2021-02-22	180.6500	180.6500	180.6500	180.6500	-4.996%	+10.352%
2021-02-19	190.1500	190.1500	190.1500	190.1500	+0.142%	+4.838%
2021-02-18	189.8800	189.8800	189.8800	189.8800	-0.701%	+4.987%
2021-02-17	191.2200	191.2200	191.2200	191.2200	-0.198%	+4.252%
2021-02-16	191.6000	191.6000	191.6000	191.6000	-1.074%	+4.045%
2021-02-12	193.6800	193.6800	193.6800	193.6800	+0.922%	+2.928%
2021-02-11	191.9100	191.9100	191.9100	191.9100	+1.820%	+3.877%
2021-02-10	188.4800	188.4800	188.4800	188.4800	-0.925%	+5.767%
2021-02-09	190.2400	190.2400	190.2400	190.2400	-0.346%	+4.789%
2021-02-08	190.9000	190.9000	190.9000	190.9000	+0.941%	+4.426%
2021-02-05	189.1200	189.1200	189.1200	189.1200	+0.816%	+5.409%
2021-02-04	187.5900	187.5900	187.5900	187.5900	+0.574%	+6.269%
2021-02-03	186.5200	186.5200	186.5200	186.5200	-1.150%	+6.879%
2021-02-02	188.6900	188.6900	188.6900	188.6900	+3.092%	+5.649%
2021-02-01	183.0300	183.0300	183.0300	183.0300	+4.255%	+8.917%
2021-01-29	175.5600	175.5600	175.5600	175.5600	-3.118%	+13.551%
2021-01-28	181.2100	181.2100	181.2100	181.2100	-0.859%	+10.010%
2021-01-27	182.7800	182.7800	182.7800	182.7800	-2.818%	+9.066%
2021-01-26	188.0800	188.0800	188.0800	188.0800	-0.602%	+5.992%
2021-01-25	189.2200	189.2200	189.2200	189.2200	+1.950%	+5.354%
2021-01-22	185.6000	185.6000	185.6000	185.6000	-0.376%	+7.408%
2021-01-21	186.3000	186.3000	186.3000	186.3000	-0.246%	+7.005%
2021-01-20	186.7600	186.7600	186.7600	186.7600	+1.280%	+6.741%
2021-01-19	184.4000	184.4000	184.4000	184.4000	+1.469%	+8.107%
2021-01-15	181.7300	181.7300	181.7300	181.7300	-1.916%	+9.696%
2021-01-14	185.2800	185.2800	185.2800	185.2800	-0.798%	+7.594%
2021-01-13	186.7700	186.7700	186.7700	186.7700	-0.096%	+6.736%
2021-01-12	186.9500	186.9500	186.9500	186.9500	+2.315%	+6.633%
2021-01-11	182.7200	182.7200	182.7200	182.7200	-4.435%	+9.101%
2021-01-08	191.2000	191.2000	191.2000	191.2000	+4.504%	+4.263%
2021-01-07	182.9600	182.9600	182.9600	182.9600	+4.806%	+8.958%
2021-01-06	174.5700	174.5700	174.5700	174.5700	+2.106%	+14.195%
2021-01-05	170.9700	170.9700	170.9700	170.9700	+0.760%	+16.599%
2021-01-04	169.6800	169.6800	169.6800	169.6800	+0.379%	+17.486%
2020-12-31	169.0400	169.0400	169.0400	169.0400	+0.925%	+17.931%
2020-12-30	167.4900	167.4900	167.4900	167.4900	+2.359%	+19.022%
2020-12-29	163.6300	163.6300	163.6300	163.6300	-0.414%	+21.830%
2020-12-28	164.3100	164.3100	164.3100	164.3100	+0.238%	+21.326%
2020-12-24	163.9200	163.9200	163.9200	163.9200	+1.104%	+21.614%
2020-12-23	162.1300	162.1300	162.1300	162.1300	+0.589%	+22.957%
2020-12-22	161.1800	161.1800	161.1800	161.1800	-0.315%	+23.682%
2020-12-21	161.6900	161.6900	161.6900	161.6900	-3.197%	+23.291%
2020-12-18	167.0300	167.0300	167.0300	167.0300	+2.845%	+19.350%
2020-12-17	162.4100	162.4100	162.4100	162.4100	+3.301%	+22.745%
2020-12-16	157.2200	157.2200	157.2200	157.2200	-0.638%	+26.797%
2020-12-15	158.2300	158.2300	158.2300	158.2300	+0.336%	+25.987%
2020-12-14	157.7000	157.7000	157.7000	157.7000	+2.576%	+26.411%
2020-12-11	153.7400	153.7400	153.7400	153.7400	-1.310%	+29.667%
2020-12-10	155.7800	155.7800	155.7800	155.7800	+2.379%	+27.969%
2020-12-09	152.1600	152.1600	152.1600	152.1600	-4.054%	+31.013%
2020-12-08	158.5900	158.5900	158.5900	158.5900	+0.711%	+25.701%
2020-12-07	157.4700	157.4700	157.4700	157.4700	+3.503%	+26.596%
2020-12-04	152.1400	152.1400	152.1400	152.1400	+1.427%	+31.031%
2020-12-03	150.0000	150.0000	150.0000	150.0000	+2.333%	+32.900%
2020-12-02	146.5800	146.5800	146.5800	146.5800	-1.459%	+36.001%
2020-12-01	148.7500	148.7500	148.7500	148.7500	+1.911%	+34.017%
2020-11-30	145.9600	145.9600	145.9600	145.9600	-1.458%	+36.579%
2020-11-27	148.1200	148.1200	148.1200	148.1200	+1.327%	+34.587%
2020-11-26	146.1800	146.1800	146.1800	146.1800	0.000%	+36.373%
2020-11-25	146.1800	146.1800	146.1800	146.1800	+1.542%	+36.373%
2020-11-24	143.9600	143.9600	143.9600	143.9600	-0.525%	+38.476%
2020-11-23	144.7200	144.7200	144.7200	144.7200	+3.453%	+37.749%
2020-11-20	139.8900	139.8900	139.8900	139.8900	-0.977%	+42.505%
2020-11-19	141.2700	141.2700	141.2700	141.2700	+2.081%	+41.113%
2020-11-18	138.3900	138.3900	138.3900	138.3900	+3.176%	+44.049%
2020-11-17	134.1300	134.1300	134.1300	134.1300	+3.018%	+48.624%
2020-11-16	130.2000	130.2000	130.2000	130.2000	+0.471%	+53.111%
2020-11-13	129.5900	129.5900	129.5900	129.5900	+0.801%	+53.831%
2020-11-12	128.5600	128.5600	128.5600	128.5600	-1.214%	+55.064%
2020-11-11	130.1400	130.1400	130.1400	130.1400	+1.919%	+53.181%
2020-11-10	127.6900	127.6900	127.6900	127.6900	-1.618%	+56.120%
2020-11-09	129.7900	129.7900	129.7900	129.7900	-0.346%	+53.594%
2020-11-06	130.2400	130.2400	130.2400	130.2400	+0.324%	+53.064%
2020-11-05	129.8200	129.8200	129.8200	129.8200	+2.860%	+53.559%
2020-11-04	126.2100	126.2100	126.2100	126.2100	+1.659%	+57.951%
2020-11-03	124.1500	124.1500	124.1500	124.1500	+4.830%	+60.572%
2020-11-02	118.4300	118.4300	118.4300	118.4300	+2.510%	+68.327%
2020-10-30	115.5300	115.5300	115.5300	115.5300	-3.500%	+72.553%
2020-10-29	119.7200	119.7200	119.7200	119.7200	+2.080%	+66.514%
2020-10-28	117.2800	117.2800	117.2800	117.2800	-4.246%	+69.978%
2020-10-27	122.4800	122.4800	122.4800	122.4800	+0.172%	+62.761%
2020-10-26	122.2700	122.2700	122.2700	122.2700	-1.395%	+63.041%
2020-10-23	124.0000	124.0000	124.0000	124.0000	-0.193%	+60.766%
2020-10-22	124.2400	124.2400	124.2400	124.2400	+0.910%	+60.456%
2020-10-21	123.1200	123.1200	123.1200	123.1200	+0.187%	+61.915%
2020-10-20	122.8900	122.8900	122.8900	122.8900	-0.887%	+62.218%
2020-10-19	123.9900	123.9900	123.9900	123.9900	-2.038%	+60.779%
2020-10-16	126.5700	126.5700	126.5700	126.5700	-1.140%	+57.502%
2020-10-15	128.0300	128.0300	128.0300	128.0300	-1.043%	+55.706%
2020-10-14	129.3800	129.3800	129.3800	129.3800	+0.740%	+54.081%
2020-10-13	128.4300	128.4300	128.4300	128.4300	-0.078%	+55.221%
2020-10-12	128.5300	128.5300	128.5300	128.5300	+1.372%	+55.100%
2020-10-09	126.7900	126.7900	126.7900	126.7900	+0.931%	+57.228%
2020-10-08	125.6200	125.6200	125.6200	125.6200	+0.536%	+58.693%
2020-10-07	124.9500	124.9500	124.9500	124.9500	+2.292%	+59.544%
2020-10-06	122.1500	122.1500	122.1500	122.1500	-1.500%	+63.201%
2020-10-05	124.0100	124.0100	124.0100	124.0100	+2.352%	+60.753%

.dark-mode .cLlLN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLlLN4{ color: #333333; background-color: white; border: 2px solid #333333; }BPTIXBARON PARTNERS FUND INST SHSmf NASDAQ

BPTIX
BARON PARTNERS FUND INST SHS
mf NASDAQ