Dark

BPRSX
BLACKROCK INFLATION PROTECTED BOND PORTFOLIO - SERVICE
mf NASDAQ

Inactive

Jul 6, 2021

11.77USD+0.512%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	11.7700	11.7700	11.7700	11.7700	+0.512%	0.000%
2021-07-02	11.7100	11.7100	11.7100	11.7100	0.000%	+0.512%
2021-07-01	11.7100	11.7100	11.7100	11.7100	0.000%	+0.512%
2021-06-30	11.7100	11.7100	11.7100	11.7100	+0.085%	+0.512%
2021-06-29	11.7000	11.7000	11.7000	11.7000	0.000%	+0.598%
2021-06-28	11.7000	11.7000	11.7000	11.7000	+0.171%	+0.598%
2021-06-25	11.6800	11.6800	11.6800	11.6800	0.000%	+0.771%
2021-06-24	11.6800	11.6800	11.6800	11.6800	-0.086%	+0.771%
2021-06-23	11.6900	11.6900	11.6900	11.6900	+0.171%	+0.684%
2021-06-22	11.6700	11.6700	11.6700	11.6700	+0.344%	+0.857%
2021-06-21	11.6300	11.6300	11.6300	11.6300	-0.257%	+1.204%
2021-06-18	11.6600	11.6600	11.6600	11.6600	0.000%	+0.943%
2021-06-17	11.6600	11.6600	11.6600	11.6600	+0.172%	+0.943%
2021-06-16	11.6400	11.6400	11.6400	11.6400	-0.767%	+1.117%
2021-06-15	11.7300	11.7300	11.7300	11.7300	+0.171%	+0.341%
2021-06-14	11.7100	11.7100	11.7100	11.7100	-0.085%	+0.512%
2021-06-11	11.7200	11.7200	11.7200	11.7200	-0.340%	+0.427%
2021-06-10	11.7600	11.7600	11.7600	11.7600	+0.427%	+0.085%
2021-06-09	11.7100	11.7100	11.7100	11.7100	-0.085%	+0.512%
2021-06-08	11.7200	11.7200	11.7200	11.7200	0.000%	+0.427%
2021-06-07	11.7200	11.7200	11.7200	11.7200	-0.170%	+0.427%
2021-06-04	11.7400	11.7400	11.7400	11.7400	+0.256%	+0.256%
2021-06-03	11.7100	11.7100	11.7100	11.7100	-0.256%	+0.512%
2021-06-02	11.7400	11.7400	11.7400	11.7400	-0.085%	+0.256%
2021-06-01	11.7500	11.7500	11.7500	11.7500	+0.171%	+0.170%
2021-05-28	11.7300	11.7300	11.7300	11.7300	+0.085%	+0.341%
2021-05-27	11.7200	11.7200	11.7200	11.7200	-0.085%	+0.427%
2021-05-26	11.7300	11.7300	11.7300	11.7300	+0.085%	+0.341%
2021-05-24	11.7200	11.7200	11.7200	11.7200	+0.257%	+0.427%
2021-05-21	11.6900	11.6900	11.6900	11.6900	0.000%	+0.684%
2021-05-20	11.6900	11.6900	11.6900	11.6900	-0.085%	+0.684%
2021-05-19	11.7000	11.7000	11.7000	11.7000	-0.595%	+0.598%
2021-05-18	11.7700	11.7700	11.7700	11.7700	0.000%	0.000%
2021-05-17	11.7700	11.7700	11.7700	11.7700	+0.085%	0.000%
2021-05-14	11.7600	11.7600	11.7600	11.7600	+0.170%	+0.085%
2021-05-13	11.7400	11.7400	11.7400	11.7400	0.000%	+0.256%
2021-05-12	11.7400	11.7400	11.7400	11.7400	-0.170%	+0.256%
2021-05-11	11.7600	11.7600	11.7600	11.7600	-0.254%	+0.085%
2021-05-10	11.7900	11.7900	11.7900	11.7900	+0.085%	-0.170%
2021-05-07	11.7800	11.7800	11.7800	11.7800	+0.170%	-0.085%
2021-05-06	11.7600	11.7600	11.7600	11.7600	-0.085%	+0.085%
2021-05-05	11.7700	11.7700	11.7700	11.7700	+0.427%	0.000%
2021-05-04	11.7200	11.7200	11.7200	11.7200	+0.257%	+0.427%
2021-05-03	11.6900	11.6900	11.6900	11.6900	+0.086%	+0.684%
2021-04-30	11.6800	11.6800	11.6800	11.6800	-0.086%	+0.771%
2021-04-29	11.6900	11.6900	11.6900	11.6900	0.000%	+0.684%
2021-04-28	11.6900	11.6900	11.6900	11.6900	+0.343%	+0.684%
2021-04-27	11.6500	11.6500	11.6500	11.6500	-0.086%	+1.030%
2021-04-26	11.6600	11.6600	11.6600	11.6600	+0.086%	+0.943%
2021-04-23	11.6500	11.6500	11.6500	11.6500	0.000%	+1.030%
2021-04-22	11.6500	11.6500	11.6500	11.6500	+0.086%	+1.030%
2021-04-21	11.6400	11.6400	11.6400	11.6400	+0.086%	+1.117%
2021-04-20	11.6300	11.6300	11.6300	11.6300	0.000%	+1.204%
2021-04-19	11.6300	11.6300	11.6300	11.6300	-0.172%	+1.204%
2021-04-16	11.6500	11.6500	11.6500	11.6500	+0.086%	+1.030%
2021-04-15	11.6400	11.6400	11.6400	11.6400	+0.431%	+1.117%
2021-04-14	11.5900	11.5900	11.5900	11.5900	0.000%	+1.553%
2021-04-13	11.5900	11.5900	11.5900	11.5900	+0.346%	+1.553%
2021-04-12	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.905%
2021-04-09	11.5600	11.5600	11.5600	11.5600	-0.173%	+1.817%
2021-04-08	11.5800	11.5800	11.5800	11.5800	+0.086%	+1.641%
2021-04-07	11.5700	11.5700	11.5700	11.5700	0.000%	+1.729%
2021-04-06	11.5700	11.5700	11.5700	11.5700	+0.173%	+1.729%
2021-04-05	11.5500	11.5500	11.5500	11.5500	-0.259%	+1.905%
2021-04-01	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.641%
2021-03-31	11.5600	11.5600	11.5600	11.5600	0.000%	+1.817%
2021-03-30	11.5600	11.5600	11.5600	11.5600	-0.259%	+1.817%
2021-03-29	11.5900	11.5900	11.5900	11.5900	-0.172%	+1.553%
2021-03-26	11.6100	11.6100	11.6100	11.6100	0.000%	+1.378%
2021-03-25	11.6100	11.6100	11.6100	11.6100	0.000%	+1.378%
2021-03-24	11.6100	11.6100	11.6100	11.6100	+0.173%	+1.378%
2021-03-23	11.5900	11.5900	11.5900	11.5900	+0.173%	+1.553%
2021-03-22	11.5700	11.5700	11.5700	11.5700	+0.434%	+1.729%
2021-03-19	11.5200	11.5200	11.5200	11.5200	+0.087%	+2.170%
2021-03-18	11.5100	11.5100	11.5100	11.5100	-0.604%	+2.259%
2021-03-17	11.5800	11.5800	11.5800	11.5800	-0.086%	+1.641%
2021-03-16	11.5900	11.5900	11.5900	11.5900	+0.260%	+1.553%
2021-03-15	11.5600	11.5600	11.5600	11.5600	+0.260%	+1.817%
2021-03-12	11.5300	11.5300	11.5300	11.5300	-0.775%	+2.082%
2021-03-11	11.6200	11.6200	11.6200	11.6200	+0.172%	+1.291%
2021-03-10	11.6000	11.6000	11.6000	11.6000	+0.433%	+1.466%
2021-03-09	11.5500	11.5500	11.5500	11.5500	+0.348%	+1.905%
2021-03-08	11.5100	11.5100	11.5100	11.5100	-0.433%	+2.259%
2021-03-05	11.5600	11.5600	11.5600	11.5600	0.000%	+1.817%
2021-03-04	11.5600	11.5600	11.5600	11.5600	-0.345%	+1.817%
2021-03-03	11.6000	11.6000	11.6000	11.6000	-0.172%	+1.466%
2021-03-02	11.6200	11.6200	11.6200	11.6200	+0.345%	+1.291%
2021-03-01	11.5800	11.5800	11.5800	11.5800	-0.172%	+1.641%
2021-02-26	11.6000	11.6000	11.6000	11.6000	+1.133%	+1.466%
2021-02-25	11.4700	11.4700	11.4700	11.4700	-1.376%	+2.616%
2021-02-24	11.6300	11.6300	11.6300	11.6300	-0.086%	+1.204%
2021-02-23	11.6400	11.6400	11.6400	11.6400	0.000%	+1.117%
2021-02-22	11.6400	11.6400	11.6400	11.6400	0.000%	+1.117%
2021-02-19	11.6400	11.6400	11.6400	11.6400	-0.428%	+1.117%
2021-02-18	11.6900	11.6900	11.6900	11.6900	-0.341%	+0.684%
2021-02-17	11.7300	11.7300	11.7300	11.7300	-0.085%	+0.341%
2021-02-16	11.7400	11.7400	11.7400	11.7400	-0.255%	+0.256%
2021-02-12	11.7700	11.7700	11.7700	11.7700	-0.170%	0.000%
2021-02-11	11.7900	11.7900	11.7900	11.7900	-0.169%	-0.170%
2021-02-10	11.8100	11.8100	11.8100	11.8100	+0.085%	-0.339%
2021-02-09	11.8000	11.8000	11.8000	11.8000	+0.085%	-0.254%
2021-02-08	11.7900	11.7900	11.7900	11.7900	+0.170%	-0.170%
2021-02-05	11.7700	11.7700	11.7700	11.7700	-0.085%	0.000%
2021-02-04	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.085%
2021-02-03	11.7900	11.7900	11.7900	11.7900	0.000%	-0.170%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+0.085%	-0.170%
2021-02-01	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.085%
2021-01-29	11.7900	11.7900	11.7900	11.7900	-0.085%	-0.170%
2021-01-28	11.8000	11.8000	11.8000	11.8000	+0.170%	-0.254%
2021-01-27	11.7800	11.7800	11.7800	11.7800	0.000%	-0.085%
2021-01-26	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.085%
2021-01-25	11.7900	11.7900	11.7900	11.7900	+0.085%	-0.170%
2021-01-22	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.085%
2021-01-21	11.7900	11.7900	11.7900	11.7900	+0.255%	-0.170%
2021-01-20	11.7600	11.7600	11.7600	11.7600	+0.170%	+0.085%
2021-01-19	11.7400	11.7400	11.7400	11.7400	+0.171%	+0.256%
2021-01-15	11.7200	11.7200	11.7200	11.7200	+0.171%	+0.427%
2021-01-14	11.7000	11.7000	11.7000	11.7000	0.000%	+0.598%
2021-01-13	11.7000	11.7000	11.7000	11.7000	+0.257%	+0.598%
2021-01-12	11.6700	11.6700	11.6700	11.6700	+0.172%	+0.857%
2021-01-11	11.6500	11.6500	11.6500	11.6500	-0.086%	+1.030%
2021-01-08	11.6600	11.6600	11.6600	11.6600	-0.427%	+0.943%
2021-01-07	11.7100	11.7100	11.7100	11.7100	+0.085%	+0.512%
2021-01-06	11.7000	11.7000	11.7000	11.7000	-0.341%	+0.598%
2021-01-05	11.7400	11.7400	11.7400	11.7400	0.000%	+0.256%
2021-01-04	11.7400	11.7400	11.7400	11.7400	+0.171%	+0.256%
2020-12-31	11.7200	11.7200	11.7200	11.7200	+0.171%	+0.427%
2020-12-30	11.7000	11.7000	11.7000	11.7000	+0.171%	+0.598%
2020-12-29	11.6800	11.6800	11.6800	11.6800	-0.086%	+0.771%
2020-12-28	11.6900	11.6900	11.6900	11.6900	0.000%	+0.684%
2020-12-24	11.6900	11.6900	11.6900	11.6900	+0.171%	+0.684%
2020-12-23	11.6700	11.6700	11.6700	11.6700	-0.171%	+0.857%
2020-12-22	11.6900	11.6900	11.6900	11.6900	+0.086%	+0.684%
2020-12-21	11.6800	11.6800	11.6800	11.6800	0.000%	+0.771%
2020-12-18	11.6800	11.6800	11.6800	11.6800	-0.086%	+0.771%
2020-12-17	11.6900	11.6900	11.6900	11.6900	+0.171%	+0.684%
2020-12-16	11.6700	11.6700	11.6700	11.6700	0.000%	+0.857%
2020-12-15	11.6700	11.6700	11.6700	11.6700	+0.086%	+0.857%
2020-12-14	11.6600	11.6600	11.6600	11.6600	+0.086%	+0.943%
2020-12-11	11.6500	11.6500	11.6500	11.6500	0.000%	+1.030%
2020-12-10	11.6500	11.6500	11.6500	11.6500	+0.086%	+1.030%
2020-12-09	11.6400	11.6400	11.6400	11.6400	-0.086%	+1.117%
2020-12-08	11.6500	11.6500	11.6500	11.6500	+0.431%	+1.030%
2020-12-07	11.6000	11.6000	11.6000	11.6000	0.000%	+1.466%
2020-12-04	11.6000	11.6000	11.6000	11.6000	-0.086%	+1.466%
2020-12-03	11.6100	11.6100	11.6100	11.6100	+0.433%	+1.378%
2020-12-02	11.5600	11.5600	11.5600	11.5600	-0.345%	+1.817%
2020-12-01	11.6000	11.6000	11.6000	11.6000	+0.173%	+1.466%
2020-11-30	11.5800	11.5800	11.5800	11.5800	0.000%	+1.641%
2020-11-27	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.641%
2020-11-26	11.5600	11.5600	11.5600	11.5600	0.000%	+1.817%
2020-11-25	11.5600	11.5600	11.5600	11.5600	+0.173%	+1.817%
2020-11-24	11.5400	11.5400	11.5400	11.5400	+0.087%	+1.993%
2020-11-23	11.5300	11.5300	11.5300	11.5300	-0.087%	+2.082%
2020-11-20	11.5400	11.5400	11.5400	11.5400	+0.174%	+1.993%
2020-11-19	11.5200	11.5200	11.5200	11.5200	+0.087%	+2.170%
2020-11-18	11.5100	11.5100	11.5100	11.5100	0.000%	+2.259%
2020-11-17	11.5100	11.5100	11.5100	11.5100	+0.087%	+2.259%
2020-11-16	11.5000	11.5000	11.5000	11.5000	-0.087%	+2.348%
2020-11-13	11.5100	11.5100	11.5100	11.5100	0.000%	+2.259%
2020-11-12	11.5100	11.5100	11.5100	11.5100	+0.349%	+2.259%
2020-11-11	11.4700	11.4700	11.4700	11.4700	0.000%	+2.616%
2020-11-10	11.4700	11.4700	11.4700	11.4700	+0.175%	+2.616%
2020-11-09	11.4500	11.4500	11.4500	11.4500	-0.348%	+2.795%
2020-11-06	11.4900	11.4900	11.4900	11.4900	-0.433%	+2.437%
2020-11-05	11.5400	11.5400	11.5400	11.5400	+0.174%	+1.993%
2020-11-04	11.5200	11.5200	11.5200	11.5200	+0.174%	+2.170%
2020-11-03	11.5000	11.5000	11.5000	11.5000	-0.087%	+2.348%
2020-11-02	11.5100	11.5100	11.5100	11.5100	+0.174%	+2.259%
2020-10-30	11.4900	11.4900	11.4900	11.4900	-0.260%	+2.437%
2020-10-29	11.5200	11.5200	11.5200	11.5200	-0.260%	+2.170%
2020-10-28	11.5500	11.5500	11.5500	11.5500	-0.259%	+1.905%
2020-10-27	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.641%
2020-10-26	11.5600	11.5600	11.5600	11.5600	+0.087%	+1.817%
2020-10-23	11.5500	11.5500	11.5500	11.5500	0.000%	+1.905%
2020-10-22	11.5500	11.5500	11.5500	11.5500	0.000%	+1.905%
2020-10-21	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.905%
2020-10-20	11.5600	11.5600	11.5600	11.5600	-0.086%	+1.817%
2020-10-19	11.5700	11.5700	11.5700	11.5700	-0.173%	+1.729%
2020-10-16	11.5900	11.5900	11.5900	11.5900	0.000%	+1.553%
2020-10-15	11.5900	11.5900	11.5900	11.5900	0.000%	+1.553%
2020-10-14	11.5900	11.5900	11.5900	11.5900	-0.172%	+1.553%
2020-10-13	11.6100	11.6100	11.6100	11.6100	+0.173%	+1.378%
2020-10-12	11.5900	11.5900	11.5900	11.5900	0.000%	+1.553%
2020-10-09	11.5900	11.5900	11.5900	11.5900	+0.086%	+1.553%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.260%	+1.641%
2020-10-07	11.5500	11.5500	11.5500	11.5500	-0.087%	+1.905%
2020-10-06	11.5600	11.5600	11.5600	11.5600	0.000%	+1.817%
2020-10-05	11.5600	11.5600	11.5600	11.5600	-0.173%	+1.817%
2020-10-02	11.5800	11.5800	11.5800	11.5800	-0.086%	+1.641%
2020-10-01	11.5900	11.5900	11.5900	11.5900	-0.086%	+1.553%
2020-09-30	11.6000	11.6000	11.6000	11.6000	-0.172%	+1.466%
2020-09-29	11.6200	11.6200	11.6200	11.6200	+0.259%	+1.291%
2020-09-28	11.5900	11.5900	11.5900	11.5900	+0.173%	+1.553%
2020-09-25	11.5700	11.5700	11.5700	11.5700	0.000%	+1.729%
2020-09-24	11.5700	11.5700	11.5700	11.5700	0.000%	+1.729%
2020-09-23	11.5700	11.5700	11.5700	11.5700	-0.086%	+1.729%
2020-09-22	11.5800	11.5800	11.5800	11.5800	0.000%	+1.641%
2020-09-21	11.5800	11.5800	11.5800	11.5800	-0.258%	+1.641%
2020-09-18	11.6100	11.6100	11.6100	11.6100	-0.086%	+1.378%
2020-09-17	11.6200	11.6200	11.6200	11.6200	0.000%	+1.291%
2020-09-16	11.6200	11.6200	11.6200	11.6200	0.000%	+1.291%
2020-09-15	11.6200	11.6200	11.6200	11.6200	+0.172%	+1.291%
2020-09-14	11.6000	11.6000	11.6000	11.6000	-0.172%	+1.466%
2020-09-11	11.6200	11.6200	11.6200	11.6200	-0.086%	+1.291%
2020-09-10	11.6300	11.6300	11.6300	11.6300	+0.086%	+1.204%
2020-09-09	11.6200	11.6200	11.6200	11.6200	0.000%	+1.291%
2020-09-08	11.6200	11.6200	11.6200	11.6200	+0.172%	+1.291%
2020-09-04	11.6000	11.6000	11.6000	11.6000	-0.344%	+1.466%
2020-09-03	11.6400	11.6400	11.6400	11.6400	-0.342%	+1.117%
2020-09-02	11.6800	11.6800	11.6800	11.6800	-0.086%	+0.771%
2020-09-01	11.6900	11.6900	11.6900	11.6900	+0.602%	+0.684%
2020-08-31	11.6200	11.6200	11.6200	11.6200	0.000%	+1.291%
2020-08-28	11.6200	11.6200	11.6200	11.6200	+0.345%	+1.291%
2020-08-27	11.5800	11.5800	11.5800	11.5800	-0.430%	+1.641%
2020-08-26	11.6300	11.6300	11.6300	11.6300	+0.172%	+1.204%
2020-08-25	11.6100	11.6100	11.6100	11.6100	0.000%	+1.378%
2020-08-24	11.6100	11.6100	11.6100	11.6100	+0.259%	+1.378%
2020-08-21	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.641%
2020-08-20	11.5600	11.5600	11.5600	11.5600	-0.086%	+1.817%
2020-08-19	11.5700	11.5700	11.5700	11.5700	-0.086%	+1.729%
2020-08-18	11.5800	11.5800	11.5800	11.5800	+0.347%	+1.641%
2020-08-17	11.5400	11.5400	11.5400	11.5400	+0.087%	+1.993%
2020-08-14	11.5300	11.5300	11.5300	11.5300	-0.173%	+2.082%
2020-08-13	11.5500	11.5500	11.5500	11.5500	-0.173%	+1.905%
2020-08-12	11.5700	11.5700	11.5700	11.5700	+0.173%	+1.729%
2020-08-11	11.5500	11.5500	11.5500	11.5500	-0.345%	+1.905%
2020-08-10	11.5900	11.5900	11.5900	11.5900	0.000%	+1.553%
2020-08-07	11.5900	11.5900	11.5900	11.5900	-0.258%	+1.553%
2020-08-06	11.6200	11.6200	11.6200	11.6200	+0.086%	+1.291%
2020-08-05	11.6100	11.6100	11.6100	11.6100	+0.259%	+1.378%
2020-08-04	11.5800	11.5800	11.5800	11.5800	+0.173%	+1.641%
2020-08-03	11.5600	11.5600	11.5600	11.5600	+0.173%	+1.817%
2020-07-31	11.5400	11.5400	11.5400	11.5400	+0.261%	+1.993%
2020-07-30	11.5100	11.5100	11.5100	11.5100	+0.174%	+2.259%
2020-07-29	11.4900	11.4900	11.4900	11.4900	+0.174%	+2.437%
2020-07-28	11.4700	11.4700	11.4700	11.4700	+0.175%	+2.616%
2020-07-27	11.4500	11.4500	11.4500	11.4500	-0.087%	+2.795%
2020-07-24	11.4600	11.4600	11.4600	11.4600	0.000%	+2.705%
2020-07-23	11.4600	11.4600	11.4600	11.4600	-0.087%	+2.705%
2020-07-22	11.4700	11.4700	11.4700	11.4700	+0.175%	+2.616%
2020-07-21	11.4500	11.4500	11.4500	11.4500	+0.263%	+2.795%
2020-07-20	11.4200	11.4200	11.4200	11.4200	+0.175%	+3.065%
2020-07-17	11.4000	11.4000	11.4000	11.4000	+0.176%	+3.246%
2020-07-16	11.3800	11.3800	11.3800	11.3800	+0.176%	+3.427%
2020-07-15	11.3600	11.3600	11.3600	11.3600	+0.088%	+3.609%
2020-07-14	11.3500	11.3500	11.3500	11.3500	+0.088%	+3.700%
2020-07-13	11.3400	11.3400	11.3400	11.3400	+0.177%	+3.792%
2020-07-10	11.3200	11.3200	11.3200	11.3200	-0.176%	+3.975%
2020-07-09	11.3400	11.3400	11.3400	11.3400	+0.177%	+3.792%
2020-07-08	11.3200	11.3200	11.3200	11.3200	-0.088%	+3.975%
2020-07-07	11.3300	11.3300	11.3300	11.3300	-0.088%	+3.883%
2020-07-06	11.3400	11.3400	11.3400	11.3400	+0.443%	+3.792%
2020-07-02	11.2900	11.2900	11.2900	11.2900	+0.177%	+4.252%
2020-07-01	11.2700	11.2700	11.2700	11.2700	+0.178%	+4.437%
2020-06-30	11.2500	11.2500	11.2500	11.2500	-0.177%	+4.622%
2020-06-29	11.2700	11.2700	11.2700	11.2700	+0.089%	+4.437%
2020-06-26	11.2600	11.2600	11.2600	11.2600	+0.089%	+4.529%
2020-06-25	11.2500	11.2500	11.2500	11.2500	+0.178%	+4.622%
2020-06-24	11.2300	11.2300	11.2300	11.2300	-0.178%	+4.809%
2020-06-23	11.2500	11.2500	11.2500	11.2500	+0.178%	+4.622%
2020-06-22	11.2300	11.2300	11.2300	11.2300	+0.268%	+4.809%
2020-06-19	11.2000	11.2000	11.2000	11.2000	+0.179%	+5.089%
2020-06-18	11.1800	11.1800	11.1800	11.1800	+0.359%	+5.277%
2020-06-17	11.1400	11.1400	11.1400	11.1400	0.000%	+5.655%
2020-06-16	11.1400	11.1400	11.1400	11.1400	-0.090%	+5.655%
2020-06-15	11.1500	11.1500	11.1500	11.1500	+0.090%	+5.561%
2020-06-12	11.1400	11.1400	11.1400	11.1400	-0.447%	+5.655%
2020-06-11	11.1900	11.1900	11.1900	11.1900	+0.089%	+5.183%
2020-06-10	11.1800	11.1800	11.1800	11.1800	+0.630%	+5.277%
2020-06-09	11.1100	11.1100	11.1100	11.1100	+0.361%	+5.941%
2020-06-08	11.0700	11.0700	11.0700	11.0700	+0.181%	+6.323%
2020-06-05	11.0500	11.0500	11.0500	11.0500	0.000%	+6.516%
2020-06-04	11.0500	11.0500	11.0500	11.0500	-0.271%	+6.516%
2020-06-03	11.0800	11.0800	11.0800	11.0800	-0.180%	+6.227%
2020-06-02	11.1000	11.1000	11.1000	11.1000	-0.180%	+6.036%
2020-06-01	11.1200	11.1200	11.1200	11.1200	+0.090%	+5.845%
2020-05-29	11.1100	11.1100	11.1100	11.1100	+0.090%	+5.941%
2020-05-28	11.1000	11.1000	11.1000	11.1000	+0.090%	+6.036%
2020-05-27	11.0900	11.0900	11.0900	11.0900	+0.090%	+6.132%
2020-05-26	11.0800	11.0800	11.0800	11.0800	0.000%	+6.227%
2020-05-22	11.0800	11.0800	11.0800	11.0800	-0.180%	+6.227%
2020-05-21	11.1000	11.1000	11.1000	11.1000	-0.090%	+6.036%
2020-05-20	11.1100	11.1100	11.1100	11.1100	+0.271%	+5.941%
2020-05-19	11.0800	11.0800	11.0800	11.0800	+0.181%	+6.227%
2020-05-18	11.0600	11.0600	11.0600	11.0600	-0.090%	+6.420%
2020-05-15	11.0700	11.0700	11.0700	11.0700	+0.090%	+6.323%
2020-05-14	11.0600	11.0600	11.0600	11.0600	+0.181%	+6.420%
2020-05-13	11.0400	11.0400	11.0400	11.0400	+0.091%	+6.612%
2020-05-12	11.0300	11.0300	11.0300	11.0300	+0.091%	+6.709%
2020-05-11	11.0200	11.0200	11.0200	11.0200	-0.271%	+6.806%
2020-05-08	11.0500	11.0500	11.0500	11.0500	-0.090%	+6.516%
2020-05-07	11.0600	11.0600	11.0600	11.0600	+0.454%	+6.420%
2020-05-06	11.0100	11.0100	11.0100	11.0100	-0.272%	+6.903%
2020-05-05	11.0400	11.0400	11.0400	11.0400	+0.091%	+6.612%
2020-05-04	11.0300	11.0300	11.0300	11.0300	+0.091%	+6.709%
2020-05-01	11.0200	11.0200	11.0200	11.0200	-0.362%	+6.806%
2020-04-30	11.0600	11.0600	11.0600	11.0600	-0.540%	+6.420%
2020-04-29	11.1200	11.1200	11.1200	11.1200	+0.271%	+5.845%
2020-04-28	11.0900	11.0900	11.0900	11.0900	0.000%	+6.132%
2020-04-27	11.0900	11.0900	11.0900	11.0900	+0.090%	+6.132%
2020-04-24	11.0800	11.0800	11.0800	11.0800	+0.453%	+6.227%
2020-04-23	11.0300	11.0300	11.0300	11.0300	+0.182%	+6.709%
2020-04-22	11.0100	11.0100	11.0100	11.0100	+0.365%	+6.903%
2020-04-21	10.9700	10.9700	10.9700	10.9700	+0.274%	+7.293%
2020-04-20	10.9400	10.9400	10.9400	10.9400	-0.091%	+7.587%
2020-04-17	10.9500	10.9500	10.9500	10.9500	-0.455%	+7.489%
2020-04-16	11.0000	11.0000	11.0000	11.0000	-1.168%	+7.000%
2020-04-15	11.1300	11.1300	11.1300	11.1300	+0.180%	+5.750%
2020-04-14	11.1100	11.1100	11.1100	11.1100	+0.180%	+5.941%
2020-04-13	11.0900	11.0900	11.0900	11.0900	+0.181%	+6.132%
2020-04-09	11.0700	11.0700	11.0700	11.0700	+0.728%	+6.323%
2020-04-08	10.9900	10.9900	10.9900	10.9900	+0.091%	+7.097%
2020-04-07	10.9800	10.9800	10.9800	10.9800	-0.182%	+7.195%
2020-04-06	11.0000	11.0000	11.0000	11.0000	+0.273%	+7.000%
2020-04-03	10.9700	10.9700	10.9700	10.9700	+0.642%	+7.293%
2020-04-02	10.9000	10.9000	10.9000	10.9000	+0.926%	+7.982%
2020-04-01	10.8000	10.8000	10.8000	10.8000	+0.652%	+8.981%
2020-03-31	10.7300	10.7300	10.7300	10.7300	-0.832%	+9.692%
2020-03-30	10.8200	10.8200	10.8200	10.8200	+0.185%	+8.780%
2020-03-27	10.8000	10.8000	10.8000	10.8000	-0.644%	+8.981%
2020-03-26	10.8700	10.8700	10.8700	10.8700	+1.022%	+8.280%
2020-03-25	10.7600	10.7600	10.7600	10.7600	-0.186%	+9.387%
2020-03-24	10.7800	10.7800	10.7800	10.7800	+0.936%	+9.184%
2020-03-23	10.6800	10.6800	10.6800	10.6800	+3.388%	+10.206%
2020-03-20	10.3300	10.3300	10.3300	10.3300	+2.582%	+13.940%
2020-03-19	10.0700	10.0700	10.0700	10.0700	+0.199%	+16.882%
2020-03-18	10.0500	10.0500	10.0500	10.0500	-1.855%	+17.114%
2020-03-17	10.2400	10.2400	10.2400	10.2400	-2.476%	+14.941%
2020-03-16	10.5000	10.5000	10.5000	10.5000	+0.095%	+12.095%
2020-03-13	10.4900	10.4900	10.4900	10.4900	-1.038%	+12.202%
2020-03-12	10.6000	10.6000	10.6000	10.6000	-0.749%	+11.038%
2020-03-11	10.6800	10.6800	10.6800	10.6800	-0.928%	+10.206%
2020-03-10	10.7800	10.7800	10.7800	10.7800	-3.491%	+9.184%
2020-03-09	11.1700	11.1700	11.1700	11.1700	0.000%	+5.372%
2020-03-06	11.1700	11.1700	11.1700	11.1700	+0.812%	+5.372%
2020-03-05	11.0800	11.0800	11.0800	11.0800	+0.090%	+6.227%
2020-03-04	11.0700	11.0700	11.0700	11.0700	+0.181%	+6.323%
2020-03-03	11.0500	11.0500	11.0500	11.0500	+0.821%	+6.516%
2020-03-02	10.9600	10.9600	10.9600	10.9600	-0.091%	+7.391%
2020-02-28	10.9700	10.9700	10.9700	10.9700	+0.550%	+7.293%
2020-02-27	10.9100	10.9100	10.9100	10.9100	0.000%	+7.883%
2020-02-26	10.9100	10.9100	10.9100	10.9100	+0.092%	+7.883%
2020-02-25	10.9000	10.9000	10.9000	10.9000	-0.183%	+7.982%
2020-02-24	10.9200	10.9200	10.9200	10.9200	+0.460%	+7.784%
2020-02-21	10.8700	10.8700	10.8700	10.8700	+0.184%	+8.280%
2020-02-20	10.8500	10.8500	10.8500	10.8500	+0.185%	+8.479%
2020-02-19	10.8300	10.8300	10.8300	10.8300	-0.092%	+8.680%
2020-02-18	10.8400	10.8400	10.8400	10.8400	+0.185%	+8.579%
2020-02-14	10.8200	10.8200	10.8200	10.8200	+0.093%	+8.780%
2020-02-13	10.8100	10.8100	10.8100	10.8100	+0.185%	+8.881%
2020-02-12	10.7900	10.7900	10.7900	10.7900	-0.093%	+9.082%
2020-02-11	10.8000	10.8000	10.8000	10.8000	-0.277%	+8.981%
2020-02-10	10.8300	10.8300	10.8300	10.8300	+0.185%	+8.680%
2020-02-07	10.8100	10.8100	10.8100	10.8100	+0.278%	+8.881%
2020-02-06	10.7800	10.7800	10.7800	10.7800	+0.093%	+9.184%
2020-02-05	10.7700	10.7700	10.7700	10.7700	-0.093%	+9.285%
2020-02-04	10.7800	10.7800	10.7800	10.7800	-0.462%	+9.184%
2020-02-03	10.8300	10.8300	10.8300	10.8300	-0.184%	+8.680%
2020-01-31	10.8500	10.8500	10.8500	10.8500	+0.277%	+8.479%
2020-01-30	10.8200	10.8200	10.8200	10.8200	+0.093%	+8.780%
2020-01-29	10.8100	10.8100	10.8100	10.8100	+0.371%	+8.881%
2020-01-28	10.7700	10.7700	10.7700	10.7700	-0.093%	+9.285%
2020-01-27	10.7800	10.7800	10.7800	10.7800	+0.186%	+9.184%
2020-01-24	10.7600	10.7600	10.7600	10.7600	+0.186%	+9.387%
2020-01-23	10.7400	10.7400	10.7400	10.7400	+0.093%	+9.590%
2020-01-22	10.7300	10.7300	10.7300	10.7300	-0.093%	+9.692%
2020-01-21	10.7400	10.7400	10.7400	10.7400	+0.374%	+9.590%
2020-01-17	10.7000	10.7000	10.7000	10.7000	-0.280%	+10.000%
2020-01-16	10.7300	10.7300	10.7300	10.7300	-0.093%	+9.692%

.dark-mode .mKf4yS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKf4yS{ color: #333333; background-color: white; border: 2px solid #333333; }BPRSXBLACKROCK INFLATION PROTECTED BOND PORTFOLIO - SERVICEmf NASDAQ

BPRSX
BLACKROCK INFLATION PROTECTED BOND PORTFOLIO - SERVICE
mf NASDAQ