Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPRRX
BOSTON PARTNERS LONG/SHORT RESEARCH FD INV CL
mf NASDAQ

Inactive
Mar 29, 2022
16.17USD-0.615%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.170016.170016.170016.1700-0.615%0.000%
2022-03-25		16.270016.270016.270016.2700+0.805%-0.615%
2022-03-24		16.140016.140016.140016.1400+0.623%+0.186%
2022-03-23		16.040016.040016.040016.0400-0.743%+0.810%
2022-03-22		16.160016.160016.160016.16000.000%+0.062%
2022-03-21		16.160016.160016.160016.1600+0.124%+0.062%
2022-03-18		16.140016.140016.140016.14000.000%+0.186%
2022-03-17		16.140016.140016.140016.1400+0.311%+0.186%
2022-03-16		16.090016.090016.090016.0900+0.625%+0.497%
2022-03-15		15.990015.990015.990015.9900+0.693%+1.126%
2022-03-14		15.880015.880015.880015.8800+0.316%+1.826%
2022-03-11		15.830015.830015.830015.83000.000%+2.148%
2022-03-10		15.830015.830015.830015.8300+0.253%+2.148%
2022-03-09		15.790015.790015.790015.7900+0.702%+2.407%
2022-03-08		15.680015.680015.680015.6800-0.318%+3.125%
2022-03-07		15.730015.730015.730015.7300-1.810%+2.797%
2022-03-04		16.020016.020016.020016.0200-0.125%+0.936%
2022-03-03		16.040016.040016.040016.0400+0.062%+0.810%
2022-03-02		16.030016.030016.030016.0300+1.649%+0.873%
2022-03-01		15.770015.770015.770015.7700-1.314%+2.536%
2022-02-28		15.980015.980015.980015.9800-0.436%+1.189%
2022-02-25		16.050016.050016.050016.0500+1.840%+0.748%
2022-02-24		15.760015.760015.760015.7600-0.505%+2.602%
2022-02-23		15.840015.840015.840015.8400-0.315%+2.083%
2022-02-22		15.890015.890015.890015.8900-0.501%+1.762%
2022-02-18		15.970015.970015.970015.9700-0.125%+1.252%
2022-02-17		15.990015.990015.990015.9900-0.498%+1.126%
2022-02-16		16.070016.070016.070016.0700+0.563%+0.622%
2022-02-15		15.980015.980015.980015.9800+0.125%+1.189%
2022-02-14		15.960015.960015.960015.9600-0.375%+1.316%
2022-02-11		16.020016.020016.020016.0200-0.620%+0.936%
2022-02-10		16.120016.120016.120016.1200-0.371%+0.310%
2022-02-09		16.180016.180016.180016.1800+0.685%-0.062%
2022-02-08		16.070016.070016.070016.0700+0.438%+0.622%
2022-02-07		16.000016.000016.000016.0000-0.249%+1.063%
2022-02-04		16.040016.040016.040016.0400+0.125%+0.810%
2022-02-03		16.020016.020016.020016.0200-1.111%+0.936%
2022-02-02		16.200016.200016.200016.2000+1.124%-0.185%
2022-02-01		16.020016.020016.020016.0200+0.882%+0.936%
2022-01-31		15.880015.880015.880015.8800+0.253%+1.826%
2022-01-28		15.840015.840015.840015.8400+0.827%+2.083%
2022-01-27		15.710015.710015.710015.7100-0.127%+2.928%
2022-01-26		15.730015.730015.730015.7300+0.127%+2.797%
2022-01-25		15.710015.710015.710015.7100+0.064%+2.928%
2022-01-24		15.700015.700015.700015.7000+0.384%+2.994%
2022-01-21		15.640015.640015.640015.6400-1.075%+3.389%
2022-01-20		15.810015.810015.810015.8100-0.816%+2.277%
2022-01-19		15.940015.940015.940015.9400-0.623%+1.443%
2022-01-18		16.040016.040016.040016.0400-0.926%+0.810%
2022-01-14		16.190016.190016.190016.1900+0.684%-0.124%
2022-01-13		16.080016.080016.080016.0800+0.062%+0.560%
2022-01-12		16.070016.070016.070016.0700+0.500%+0.622%
2022-01-11		15.990015.990015.990015.9900+0.947%+1.126%
2022-01-10		15.840015.840015.840015.8400-0.063%+2.083%
2022-01-07		15.850015.850015.850015.8500+0.190%+2.019%
2022-01-06		15.820015.820015.820015.8200+0.700%+2.212%
2022-01-05		15.710015.710015.710015.7100-0.695%+2.928%
2022-01-04		15.820015.820015.820015.8200+1.410%+2.212%
2022-01-03		15.600015.600015.600015.6000+0.580%+3.654%
2021-12-31		15.510015.510015.510015.51000.000%+4.255%
2021-12-30		15.510015.510015.510015.5100-0.513%+4.255%
2021-12-29		15.590015.590015.590015.5900+0.386%+3.720%
2021-12-28		15.530015.530015.530015.5300+0.064%+4.121%
2021-12-27		15.520015.520015.520015.5200+1.107%+4.188%
2021-12-23		15.350015.350015.350015.3500+0.590%+5.342%
2021-12-22		15.260015.260015.260015.2600+0.660%+5.963%
2021-12-21		15.160015.160015.160015.1600+1.813%+6.662%
2021-12-20		14.890014.890014.890014.8900-0.997%+8.596%
2021-12-17		15.040015.040015.040015.0400-0.987%+7.513%
2021-12-16		15.190015.190015.190015.1900+0.132%+6.452%
2021-12-15		15.170015.170015.170015.1700+0.864%+6.592%
2021-12-14		15.040015.040015.040015.0400-0.265%+7.513%
2021-12-13		15.080015.080015.080015.0800-1.115%+7.228%
2021-12-10		15.250015.250015.250015.2500+0.594%+6.033%
2021-12-09		15.160015.160015.160015.1600-11.912%+6.662%
2021-12-08		17.210017.210017.210017.2100-0.058%-6.043%
2021-12-07		17.220017.220017.220017.2200+1.294%-6.098%
2021-12-06		17.000017.000017.000017.0000+1.010%-4.882%
2021-12-03		16.830016.830016.830016.8300-0.178%-3.922%
2021-12-02		16.860016.860016.860016.8600+1.444%-4.093%
2021-12-01		16.620016.620016.620016.6200-0.658%-2.708%
2021-11-30		16.730016.730016.730016.7300-1.646%-3.347%
2021-11-29		17.010017.010017.010017.0100+0.473%-4.938%
2021-11-26		16.930016.930016.930016.9300-2.025%-4.489%
2021-11-24		17.280017.280017.280017.2800+0.058%-6.424%
2021-11-23		17.270017.270017.270017.2700+0.994%-6.369%
2021-11-22		17.100017.100017.100017.1000+0.529%-5.439%
2021-11-19		17.010017.010017.010017.0100-0.990%-4.938%
2021-11-18		17.180017.180017.180017.1800+0.117%-5.879%
2021-11-17		17.160017.160017.160017.1600-0.291%-5.769%
2021-11-16		17.210017.210017.210017.2100+0.058%-6.043%
2021-11-15		17.200017.200017.200017.2000+0.116%-5.988%
2021-11-12		17.180017.180017.180017.1800+0.175%-5.879%
2021-11-11		17.150017.150017.150017.1500+0.175%-5.714%
2021-11-10		17.120017.120017.120017.1200-0.523%-5.549%
2021-11-09		17.210017.210017.210017.2100+0.175%-6.043%
2021-11-08		17.180017.180017.180017.1800-0.058%-5.879%
2021-11-05		17.190017.190017.190017.1900+0.762%-5.934%
2021-11-04		17.060017.060017.060017.0600-0.234%-5.217%
2021-11-03		17.100017.100017.100017.1000+0.293%-5.439%
2021-11-02		17.050017.050017.050017.05000.000%-5.161%
2021-11-01		17.050017.050017.050017.0500+0.471%-5.161%
2021-10-29		16.970016.970016.970016.9700-0.176%-4.714%
2021-10-28		17.000017.000017.000017.0000+0.295%-4.882%
2021-10-27		16.950016.950016.950016.9500-0.877%-4.602%
2021-10-26		17.100017.100017.100017.1000-0.233%-5.439%
2021-10-25		17.140017.140017.140017.1400-0.175%-5.659%
2021-10-22		17.170017.170017.170017.1700+0.351%-5.824%
2021-10-21		17.110017.110017.110017.1100-0.349%-5.494%
2021-10-20		17.170017.170017.170017.1700+0.704%-5.824%
2021-10-19		17.050017.050017.050017.0500+0.235%-5.161%
2021-10-18		17.010017.010017.010017.0100-0.117%-4.938%
2021-10-15		17.030017.030017.030017.0300+0.769%-5.050%
2021-10-14		16.900016.900016.900016.9000+1.258%-4.320%
2021-10-13		16.690016.690016.690016.6900-0.120%-3.116%
2021-10-12		16.710016.710016.710016.7100-0.417%-3.232%
2021-10-11		16.780016.780016.780016.7800-0.533%-3.635%
2021-10-08		16.870016.870016.870016.8700+0.417%-4.149%
2021-10-07		16.800016.800016.800016.8000+0.418%-3.750%
2021-10-06		16.730016.730016.730016.7300-0.239%-3.347%
2021-10-05		16.770016.770016.770016.7700+0.540%-3.578%
2021-10-04		16.680016.680016.680016.6800+0.180%-3.058%
2021-10-01		16.650016.650016.650016.6500+1.463%-2.883%
2021-09-30		16.410016.410016.410016.4100-1.085%-1.463%
2021-09-29		16.590016.590016.590016.5900-0.060%-2.532%
2021-09-28		16.600016.600016.600016.6000-0.658%-2.590%
2021-09-27		16.710016.710016.710016.7100+0.784%-3.232%
2021-09-24		16.580016.580016.580016.5800+0.363%-2.473%
2021-09-23		16.520016.520016.520016.5200+1.225%-2.119%
2021-09-22		16.320016.320016.320016.3200+1.053%-0.919%
2021-09-21		16.150016.150016.150016.1500+0.248%+0.124%
2021-09-20		16.110016.110016.110016.1100-1.166%+0.372%
2021-09-17		16.300016.300016.300016.3000-0.791%-0.798%
2021-09-16		16.430016.430016.430016.4300-0.182%-1.582%
2021-09-15		16.460016.460016.460016.4600+1.355%-1.762%
2021-09-14		16.240016.240016.240016.2400-0.551%-0.431%
2021-09-13		16.330016.330016.330016.3300+0.989%-0.980%
2021-09-10		16.170016.170016.170016.1700-0.247%0.000%
2021-09-09		16.210016.210016.210016.2100-0.062%-0.247%
2021-09-08		16.220016.220016.220016.2200-0.491%-0.308%
2021-09-07		16.300016.300016.300016.3000-0.428%-0.798%
2021-09-03		16.370016.370016.370016.3700-0.244%-1.222%
2021-09-02		16.410016.410016.410016.4100+0.551%-1.463%
2021-09-01		16.320016.320016.320016.3200-0.488%-0.919%
2021-08-31		16.400016.400016.400016.40000.000%-1.402%
2021-08-30		16.400016.400016.400016.4000-0.546%-1.402%
2021-08-27		16.490016.490016.490016.4900+0.980%-1.941%
2021-08-26		16.330016.330016.330016.3300-0.366%-0.980%
2021-08-25		16.390016.390016.390016.3900+0.738%-1.342%
2021-08-24		16.270016.270016.270016.2700+0.618%-0.615%
2021-08-23		16.170016.170016.170016.1700+0.936%0.000%
2021-08-20		16.020016.020016.020016.0200+0.376%+0.936%
2021-08-19		15.960015.960015.960015.9600-0.499%+1.316%
2021-08-18		16.040016.040016.040016.0400-0.743%+0.810%
2021-08-17		16.160016.160016.160016.1600-0.676%+0.062%
2021-08-16		16.270016.270016.270016.2700-0.061%-0.615%
2021-08-13		16.280016.280016.280016.2800-0.184%-0.676%
2021-08-12		16.310016.310016.310016.3100-0.061%-0.858%
2021-08-11		16.320016.320016.320016.3200+0.741%-0.919%
2021-08-10		16.200016.200016.200016.2000+0.621%-0.185%
2021-08-09		16.100016.100016.100016.1000-0.494%+0.435%
2021-08-06		16.180016.180016.180016.1800+0.622%-0.062%
2021-08-05		16.080016.080016.080016.0800+0.500%+0.560%
2021-08-04		16.000016.000016.000016.0000-1.174%+1.063%
2021-08-03		16.190016.190016.190016.1900+0.747%-0.124%
2021-08-02		16.070016.070016.070016.0700-0.248%+0.622%
2021-07-30		16.110016.110016.110016.1100-0.309%+0.372%
2021-07-29		16.160016.160016.160016.1600+0.623%+0.062%
2021-07-28		16.060016.060016.060016.0600+0.187%+0.685%
2021-07-27		16.030016.030016.030016.0300-0.497%+0.873%
2021-07-26		16.110016.110016.110016.1100+0.562%+0.372%
2021-07-23		16.020016.020016.020016.0200+0.565%+0.936%
2021-07-22		15.930015.930015.930015.9300-0.313%+1.507%
2021-07-21		15.980015.980015.980015.9800+1.139%+1.189%
2021-07-20		15.800015.800015.800015.8000+1.347%+2.342%
2021-07-19		15.590015.590015.590015.5900-1.888%+3.720%
2021-07-16		15.890015.890015.890015.8900-0.750%+1.762%
2021-07-15		16.010016.010016.010016.0100-0.682%+0.999%
2021-07-14		16.120016.120016.120016.1200-0.186%+0.310%
2021-07-13		16.150016.150016.150016.1500-0.554%+0.124%
2021-07-12		16.240016.240016.240016.2400+0.682%-0.431%
2021-07-06		16.130016.130016.130016.1300-1.225%+0.248%
2021-07-02		16.330016.330016.330016.3300+0.123%-0.980%
2021-07-01		16.310016.310016.310016.3100+0.679%-0.858%
2021-06-30		16.200016.200016.200016.2000+0.372%-0.185%
2021-06-29		16.140016.140016.140016.1400-0.186%+0.186%
2021-06-28		16.170016.170016.170016.1700-0.798%0.000%
2021-06-25		16.300016.300016.300016.3000+0.493%-0.798%
2021-06-24		16.220016.220016.220016.2200+0.620%-0.308%
2021-06-23		16.120016.120016.120016.1200-0.062%+0.310%
2021-06-22		16.130016.130016.130016.1300+0.124%+0.248%
2021-06-21		16.110016.110016.110016.1100+1.576%+0.372%
2021-06-18		15.860015.860015.860015.8600-1.245%+1.955%
2021-06-17		16.060016.060016.060016.0600-1.351%+0.685%
2021-06-16		16.280016.280016.280016.2800-0.550%-0.676%
2021-06-15		16.370016.370016.370016.3700+0.553%-1.222%
2021-06-14		16.280016.280016.280016.2800-0.489%-0.676%
2021-06-11		16.360016.360016.360016.3600+0.184%-1.161%
2021-06-10		16.330016.330016.330016.33000.000%-0.980%
2021-06-09		16.330016.330016.330016.3300-0.427%-0.980%
2021-06-08		16.400016.400016.400016.4000-0.122%-1.402%
2021-06-07		16.420016.420016.420016.4200-0.364%-1.523%
2021-06-04		16.480016.480016.480016.4800+0.365%-1.881%
2021-06-03		16.420016.420016.420016.4200+0.122%-1.523%
2021-06-02		16.400016.400016.400016.4000-0.061%-1.402%
2021-06-01		16.410016.410016.410016.4100+0.923%-1.463%
2021-05-28		16.260016.260016.260016.2600-0.123%-0.554%
2021-05-27		16.280016.280016.280016.2800+0.494%-0.676%
2021-05-26		16.200016.200016.200016.2000-0.123%-0.185%
2021-05-24		16.220016.220016.220016.2200+0.620%-0.308%
2021-05-21		16.120016.120016.120016.1200+0.249%+0.310%
2021-05-20		16.080016.080016.080016.0800+0.312%+0.560%
2021-05-19		16.030016.030016.030016.0300-0.620%+0.873%
2021-05-18		16.130016.130016.130016.1300-0.860%+0.248%
2021-05-17		16.270016.270016.270016.2700+0.494%-0.615%
2021-05-14		16.190016.190016.190016.1900+1.378%-0.124%
2021-05-13		15.970015.970015.970015.9700+0.821%+1.252%
2021-05-12		15.840015.840015.840015.8400-1.124%+2.083%
2021-05-11		16.020016.020016.020016.0200-0.989%+0.936%
2021-05-10		16.180016.180016.180016.1800-0.492%-0.062%
2021-05-07		16.260016.260016.260016.2600+1.182%-0.554%
2021-05-06		16.070016.070016.070016.0700+0.689%+0.622%
2021-05-05		15.960015.960015.960015.9600+0.758%+1.316%
2021-05-04		15.840015.840015.840015.8400-0.252%+2.083%
2021-05-03		15.880015.880015.880015.8800+0.698%+1.826%
2021-04-30		15.770015.770015.770015.7700-0.880%+2.536%
2021-04-29		15.910015.910015.910015.9100+0.760%+1.634%
2021-04-28		15.790015.790015.790015.7900+0.573%+2.407%
2021-04-27		15.700015.700015.700015.7000+0.384%+2.994%
2021-04-26		15.640015.640015.640015.6400+0.128%+3.389%
2021-04-23		15.620015.620015.620015.6200+0.709%+3.521%
2021-04-22		15.510015.510015.510015.5100-0.577%+4.255%
2021-04-21		15.600015.600015.600015.6000+0.710%+3.654%
2021-04-20		15.490015.490015.490015.4900-0.769%+4.390%
2021-04-19		15.610015.610015.610015.6100-0.192%+3.587%
2021-04-16		15.640015.640015.640015.6400+0.192%+3.389%
2021-04-15		15.610015.610015.610015.6100+0.128%+3.587%
2021-04-14		15.590015.590015.590015.5900+0.516%+3.720%
2021-04-13		15.510015.510015.510015.5100-0.321%+4.255%
2021-04-12		15.560015.560015.560015.5600+0.258%+3.920%
2021-04-09		15.520015.520015.520015.5200+0.258%+4.188%
2021-04-08		15.480015.480015.480015.4800+0.129%+4.457%
2021-04-07		15.460015.460015.460015.4600+0.194%+4.592%
2021-04-06		15.430015.430015.430015.4300-0.065%+4.796%
2021-04-05		15.440015.440015.440015.4400+0.521%+4.728%
2021-04-01		15.360015.360015.360015.3600+1.119%+5.273%
2021-03-31		15.190015.190015.190015.1900-0.131%+6.452%
2021-03-30		15.210015.210015.210015.2100+0.198%+6.312%
2021-03-29		15.180015.180015.180015.1800-0.524%+6.522%
2021-03-26		15.260015.260015.260015.2600+1.395%+5.963%
2021-03-25		15.050015.050015.050015.0500+0.736%+7.442%
2021-03-24		14.940014.940014.940014.9400+0.538%+8.233%
2021-03-23		14.860014.860014.860014.8600-1.524%+8.816%
2021-03-22		15.090015.090015.090015.0900-0.264%+7.157%
2021-03-19		15.130015.130015.130015.1300+0.066%+6.874%
2021-03-18		15.120015.120015.120015.1200-0.722%+6.944%
2021-03-17		15.230015.230015.230015.2300+0.728%+6.172%
2021-03-16		15.120015.120015.120015.1200-0.330%+6.944%
2021-03-15		15.170015.170015.170015.1700+0.331%+6.592%
2021-03-12		15.120015.120015.120015.1200+0.132%+6.944%
2021-03-11		15.100015.100015.100015.1000+0.600%+7.086%
2021-03-10		15.010015.010015.010015.0100+0.874%+7.728%
2021-03-09		14.880014.880014.880014.8800-0.067%+8.669%
2021-03-08		14.890014.890014.890014.8900+0.202%+8.596%
2021-03-05		14.860014.860014.860014.8600+1.920%+8.816%
2021-03-04		14.580014.580014.580014.5800-0.613%+10.905%
2021-03-03		14.670014.670014.670014.6700+0.273%+10.225%
2021-03-02		14.630014.630014.630014.6300-0.273%+10.526%
2021-03-01		14.670014.670014.670014.6700+1.452%+10.225%
2021-02-26		14.460014.460014.460014.4600-0.619%+11.826%
2021-02-25		14.550014.550014.550014.5500-1.490%+11.134%
2021-02-24		14.770014.770014.770014.7700+1.234%+9.479%
2021-02-23		14.590014.590014.590014.5900+0.690%+10.829%
2021-02-22		14.490014.490014.490014.4900+0.555%+11.594%
2021-02-19		14.410014.410014.410014.4100+0.488%+12.214%
2021-02-18		14.340014.340014.340014.3400-0.624%+12.762%
2021-02-17		14.430014.430014.430014.43000.000%+12.058%
2021-02-16		14.430014.430014.430014.4300+0.628%+12.058%
2021-02-12		14.340014.340014.340014.3400+0.561%+12.762%
2021-02-11		14.260014.260014.260014.26000.000%+13.394%
2021-02-10		14.260014.260014.260014.2600+0.070%+13.394%
2021-02-09		14.250014.250014.250014.2500-0.210%+13.474%
2021-02-08		14.280014.280014.280014.2800+0.705%+13.235%
2021-02-05		14.180014.180014.180014.1800+0.283%+14.034%
2021-02-04		14.140014.140014.140014.1400+0.641%+14.356%
2021-02-03		14.050014.050014.050014.0500+0.789%+15.089%
2021-02-02		13.940013.940013.940013.9400+0.941%+15.997%
2021-02-01		13.810013.810013.810013.8100+0.877%+17.089%
2021-01-29		13.690013.690013.690013.6900-1.369%+18.115%
2021-01-28		13.880013.880013.880013.8800+1.984%+16.499%
2021-01-27		13.610013.610013.610013.6100-2.994%+18.810%
2021-01-26		14.030014.030014.030014.0300-1.405%+15.253%
2021-01-25		14.230014.230014.230014.2300-0.698%+13.633%
2021-01-22		14.330014.330014.330014.3300-0.899%+12.840%
2021-01-21		14.460014.460014.460014.4600-0.687%+11.826%
2021-01-20		14.560014.560014.560014.5600+0.414%+11.058%
2021-01-19		14.500014.500014.500014.5000+0.416%+11.517%
2021-01-15		14.440014.440014.440014.4400-0.688%+11.981%
2021-01-14		14.540014.540014.540014.5400-0.137%+11.210%
2021-01-13		14.560014.560014.560014.5600-0.546%+11.058%
2021-01-12		14.640014.640014.640014.6400+0.274%+10.451%
2021-01-11		14.600014.600014.600014.60000.000%+10.753%
2021-01-08		14.600014.600014.600014.60000.000%+10.753%
2021-01-07		14.600014.600014.600014.6000+0.690%+10.753%
2021-01-06		14.500014.500014.500014.5000+1.541%+11.517%
2021-01-05		14.280014.280014.280014.2800+0.919%+13.235%
2021-01-04		14.150014.150014.150014.1500-0.492%+14.276%
2020-12-31		14.220014.220014.220014.2200+0.566%+13.713%
2020-12-30		14.140014.140014.140014.1400+0.498%+14.356%
2020-12-29		14.070014.070014.070014.0700-0.071%+14.925%
2020-12-28		14.080014.080014.080014.0800+0.643%+14.844%
2020-12-24		13.990013.990013.990013.9900+0.143%+15.583%
2020-12-23		13.970013.970013.970013.9700+0.648%+15.748%
2020-12-22		13.880013.880013.880013.8800-0.715%+16.499%
2020-12-21		13.980013.980013.980013.9800-0.498%+15.665%
2020-12-18		14.050014.050014.050014.0500-0.142%+15.089%
2020-12-17		14.070014.070014.070014.0700-0.142%+14.925%
2020-12-16		14.090014.090014.090014.09000.000%+14.762%
2020-12-15		14.090014.090014.090014.0900+1.076%+14.762%
2020-12-14		13.940013.940013.940013.9400-0.783%+15.997%
2020-12-11		14.050014.050014.050014.0500-0.425%+15.089%
2020-12-10		14.110014.110014.110014.11000.000%+14.600%
2020-12-09		14.110014.110014.110014.11000.000%+14.600%
2020-12-08		14.110014.110014.110014.1100-0.283%+14.600%
2020-12-07		14.150014.150014.150014.1500-0.282%+14.276%
2020-12-04		14.190014.190014.190014.1900+1.068%+13.953%
2020-12-03		14.040014.040014.040014.0400+0.214%+15.171%
2020-12-02		14.010014.010014.010014.0100+0.574%+15.418%
2020-12-01		13.930013.930013.930013.9300+1.089%+16.080%
2020-11-30		13.780013.780013.780013.7800-1.077%+17.344%
2020-11-27		13.930013.930013.930013.9300-0.143%+16.080%
2020-11-26		13.950013.950013.950013.95000.000%+15.914%
2020-11-25		13.950013.950013.950013.9500-0.994%+15.914%
2020-11-24		14.090014.090014.090014.0900+1.880%+14.762%
2020-11-23		13.830013.830013.830013.8300+1.319%+16.920%
2020-11-20		13.650013.650013.650013.6500-0.365%+18.462%
2020-11-19		13.700013.700013.700013.7000-0.073%+18.029%
2020-11-18		13.710013.710013.710013.7100-0.508%+17.943%
2020-11-17		13.780013.780013.780013.78000.000%+17.344%
2020-11-16		13.780013.780013.780013.7800+1.324%+17.344%
2020-11-13		13.600013.600013.600013.6000+1.417%+18.897%
2020-11-12		13.410013.410013.410013.4100-0.960%+20.582%
2020-11-11		13.540013.540013.540013.5400-0.221%+19.424%
2020-11-10		13.570013.570013.570013.5700+0.296%+19.160%
2020-11-09		13.530013.530013.530013.5300+3.125%+19.512%
2020-11-06		13.120013.120013.120013.1200-0.681%+23.247%
2020-11-05		13.210013.210013.210013.2100+1.226%+22.407%
2020-11-04		13.050013.050013.050013.0500+0.928%+23.908%
2020-11-03		12.930012.930012.930012.9300+0.858%+25.058%
2020-11-02		12.820012.820012.820012.8200+1.264%+26.131%
2020-10-30		12.660012.660012.660012.6600+0.556%+27.725%
2020-10-29		12.590012.590012.590012.5900+0.720%+28.435%
2020-10-28		12.500012.500012.500012.5000-2.114%+29.360%
2020-10-27		12.770012.770012.770012.7700-0.545%+26.625%
2020-10-26		12.840012.840012.840012.8400-1.458%+25.935%
2020-10-23		13.030013.030013.030013.0300+0.231%+24.098%
2020-10-22		13.000013.000013.000013.0000+0.697%+24.385%
2020-10-21		12.910012.910012.910012.9100-0.386%+25.252%
2020-10-20		12.960012.960012.960012.9600+0.465%+24.769%
2020-10-19		12.900012.900012.900012.9000-0.769%+25.349%
2020-10-16		13.000013.000013.000013.0000+0.154%+24.385%
2020-10-15		12.980012.980012.980012.9800+0.154%+24.576%
2020-10-14		12.960012.960012.960012.9600+0.077%+24.769%
2020-10-13		12.950012.950012.950012.9500-0.842%+24.865%
2020-10-12		13.060013.060013.060013.0600+0.694%+23.813%
2020-10-09		12.970012.970012.970012.9700+0.077%+24.672%
2020-10-08		12.960012.960012.960012.9600+1.013%+24.769%
2020-10-07		12.830012.830012.830012.8300+0.786%+26.033%
2020-10-06		12.730012.730012.730012.7300-1.088%+27.023%
2020-10-05		12.870012.870012.870012.8700+1.100%+25.641%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC