Dark

BPRLX
BEACON PLANNED RETURN STRATEGY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.19USD+0.891%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1900	10.1900	10.1900	10.1900	+0.891%	0.000%
2022-03-25	10.1000	10.1000	10.1000	10.1000	+0.298%	+0.891%
2022-03-24	10.0700	10.0700	10.0700	10.0700	+0.801%	+1.192%
2022-03-23	9.9900	9.9900	9.9900	9.9900	-0.696%	+2.002%
2022-03-22	10.0600	10.0600	10.0600	10.0600	+0.701%	+1.292%
2022-03-21	9.9900	9.9900	9.9900	9.9900	0.000%	+2.002%
2022-03-18	9.9900	9.9900	9.9900	9.9900	+0.706%	+2.002%
2022-03-17	9.9200	9.9200	9.9200	9.9200	+0.916%	+2.722%
2022-03-16	9.8300	9.8300	9.8300	9.8300	+1.655%	+3.662%
2022-03-15	9.6700	9.6700	9.6700	9.6700	+1.363%	+5.377%
2022-03-14	9.5400	9.5400	9.5400	9.5400	-0.313%	+6.813%
2022-03-11	9.5700	9.5700	9.5700	9.5700	-0.932%	+6.479%
2022-03-10	9.6600	9.6600	9.6600	9.6600	-0.103%	+5.487%
2022-03-09	9.6700	9.6700	9.6700	9.6700	+1.682%	+5.377%
2022-03-08	9.5100	9.5100	9.5100	9.5100	-0.419%	+7.150%
2022-03-07	9.5500	9.5500	9.5500	9.5500	-1.951%	+6.702%
2022-03-04	9.7400	9.7400	9.7400	9.7400	-0.511%	+4.620%
2022-03-03	9.7900	9.7900	9.7900	9.7900	-0.204%	+4.086%
2022-03-02	9.8100	9.8100	9.8100	9.8100	+1.134%	+3.874%
2022-03-01	9.7000	9.7000	9.7000	9.7000	-1.020%	+5.052%
2022-02-28	9.8000	9.8000	9.8000	9.8000	-0.305%	+3.980%
2022-02-25	9.8300	9.8300	9.8300	9.8300	+1.445%	+3.662%
2022-02-24	9.6900	9.6900	9.6900	9.6900	+1.043%	+5.160%
2022-02-23	9.5900	9.5900	9.5900	9.5900	-1.236%	+6.257%
2022-02-22	9.7100	9.7100	9.7100	9.7100	-0.614%	+4.943%
2022-02-18	9.7700	9.7700	9.7700	9.7700	-0.408%	+4.299%
2022-02-17	9.8100	9.8100	9.8100	9.8100	-1.208%	+3.874%
2022-02-16	9.9300	9.9300	9.9300	9.9300	+0.202%	+2.618%
2022-02-15	9.9100	9.9100	9.9100	9.9100	+0.916%	+2.825%
2022-02-14	9.8200	9.8200	9.8200	9.8200	-0.203%	+3.768%
2022-02-11	9.8400	9.8400	9.8400	9.8400	-0.806%	+3.557%
2022-02-10	9.9200	9.9200	9.9200	9.9200	-0.899%	+2.722%
2022-02-09	10.0100	10.0100	10.0100	10.0100	+0.401%	+1.798%
2022-02-08	9.9700	9.9700	9.9700	9.9700	+0.504%	+2.207%
2022-02-07	9.9200	9.9200	9.9200	9.9200	-0.101%	+2.722%
2022-02-04	9.9300	9.9300	9.9300	9.9300	+0.404%	+2.618%
2022-02-03	9.8900	9.8900	9.8900	9.8900	-1.199%	+3.033%
2022-02-02	10.0100	10.0100	10.0100	10.0100	+0.301%	+1.798%
2022-02-01	9.9800	9.9800	9.9800	9.9800	+0.402%	+2.104%
2022-01-31	9.9400	9.9400	9.9400	9.9400	+1.222%	+2.515%
2022-01-28	9.8200	9.8200	9.8200	9.8200	+1.237%	+3.768%
2022-01-27	9.7000	9.7000	9.7000	9.7000	-0.206%	+5.052%
2022-01-26	9.7200	9.7200	9.7200	9.7200	-0.103%	+4.835%
2022-01-25	9.7300	9.7300	9.7300	9.7300	-0.613%	+4.728%
2022-01-24	9.7900	9.7900	9.7900	9.7900	+0.102%	+4.086%
2022-01-21	9.7800	9.7800	9.7800	9.7800	-0.912%	+4.192%
2022-01-20	9.8700	9.8700	9.8700	9.8700	-0.804%	+3.242%
2022-01-19	9.9500	9.9500	9.9500	9.9500	-0.201%	+2.412%
2022-01-18	9.9700	9.9700	9.9700	9.9700	-0.895%	+2.207%
2022-01-14	10.0600	10.0600	10.0600	10.0600	+0.100%	+1.292%
2022-01-13	10.0500	10.0500	10.0500	10.0500	-0.495%	+1.393%
2022-01-12	10.1000	10.1000	10.1000	10.1000	+0.099%	+0.891%
2022-01-11	10.0900	10.0900	10.0900	10.0900	+0.398%	+0.991%
2022-01-10	10.0500	10.0500	10.0500	10.0500	-0.396%	+1.393%
2022-01-07	10.0900	10.0900	10.0900	10.0900	+0.199%	+0.991%
2022-01-06	10.0700	10.0700	10.0700	10.0700	+0.099%	+1.192%
2022-01-05	10.0600	10.0600	10.0600	10.0600	-0.691%	+1.292%
2022-01-04	10.1300	10.1300	10.1300	10.1300	0.000%	+0.592%
2022-01-03	10.1300	10.1300	10.1300	10.1300	+0.198%	+0.592%
2021-12-31	10.1100	10.1100	10.1100	10.1100	0.000%	+0.791%
2021-12-30	10.1100	10.1100	10.1100	10.1100	-0.099%	+0.791%
2021-12-29	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.692%
2021-12-28	10.1100	10.1100	10.1100	10.1100	0.000%	+0.791%
2021-12-27	10.1100	10.1100	10.1100	10.1100	+0.397%	+0.791%
2021-12-23	10.0700	10.0700	10.0700	10.0700	+0.199%	+1.192%
2021-12-22	10.0500	10.0500	10.0500	10.0500	+0.500%	+1.393%
2021-12-21	10.0000	10.0000	10.0000	10.0000	+0.705%	+1.900%
2021-12-20	9.9300	9.9300	9.9300	9.9300	-0.401%	+2.618%
2021-12-17	9.9700	9.9700	9.9700	9.9700	-0.400%	+2.207%
2021-12-16	10.0100	10.0100	10.0100	10.0100	-12.881%	+1.798%
2021-12-15	11.4900	11.4900	11.4900	11.4900	+0.613%	-11.314%
2021-12-14	11.4200	11.4200	11.4200	11.4200	-0.262%	-10.771%
2021-12-13	11.4500	11.4500	11.4500	11.4500	-0.348%	-11.004%
2021-12-10	11.4900	11.4900	11.4900	11.4900	+0.349%	-11.314%
2021-12-09	11.4500	11.4500	11.4500	11.4500	-0.261%	-11.004%
2021-12-08	11.4800	11.4800	11.4800	11.4800	+0.175%	-11.237%
2021-12-07	11.4600	11.4600	11.4600	11.4600	+0.969%	-11.082%
2021-12-06	11.3500	11.3500	11.3500	11.3500	+0.621%	-10.220%
2021-12-03	11.2800	11.2800	11.2800	11.2800	-0.529%	-9.663%
2021-12-02	11.3400	11.3400	11.3400	11.3400	+0.890%	-10.141%
2021-12-01	11.2400	11.2400	11.2400	11.2400	-0.531%	-9.342%
2021-11-30	11.3000	11.3000	11.3000	11.3000	-1.137%	-9.823%
2021-11-29	11.4300	11.4300	11.4300	11.4300	+1.150%	-10.849%
2021-11-26	11.3000	11.3000	11.3000	11.3000	-1.568%	-9.823%
2021-11-24	11.4800	11.4800	11.4800	11.4800	+0.175%	-11.237%
2021-11-23	11.4600	11.4600	11.4600	11.4600	+0.087%	-11.082%
2021-11-22	11.4500	11.4500	11.4500	11.4500	-0.174%	-11.004%
2021-11-19	11.4700	11.4700	11.4700	11.4700	-0.087%	-11.160%
2021-11-18	11.4800	11.4800	11.4800	11.4800	+0.087%	-11.237%
2021-11-17	11.4700	11.4700	11.4700	11.4700	-0.174%	-11.160%
2021-11-16	11.4900	11.4900	11.4900	11.4900	+0.087%	-11.314%
2021-11-15	11.4800	11.4800	11.4800	11.4800	0.000%	-11.237%
2021-11-12	11.4800	11.4800	11.4800	11.4800	+0.262%	-11.237%
2021-11-11	11.4500	11.4500	11.4500	11.4500	+0.087%	-11.004%
2021-11-10	11.4400	11.4400	11.4400	11.4400	-0.175%	-10.927%
2021-11-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-11.082%
2021-11-08	11.4700	11.4700	11.4700	11.4700	0.000%	-11.160%
2021-11-05	11.4700	11.4700	11.4700	11.4700	0.000%	-11.160%
2021-11-04	11.4700	11.4700	11.4700	11.4700	0.000%	-11.160%
2021-11-03	11.4700	11.4700	11.4700	11.4700	+0.175%	-11.160%
2021-11-02	11.4500	11.4500	11.4500	11.4500	+0.175%	-11.004%
2021-11-01	11.4300	11.4300	11.4300	11.4300	+0.088%	-10.849%
2021-10-29	11.4200	11.4200	11.4200	11.4200	+0.088%	-10.771%
2021-10-28	11.4100	11.4100	11.4100	11.4100	+0.264%	-10.692%
2021-10-27	11.3800	11.3800	11.3800	11.3800	-0.175%	-10.457%
2021-10-26	11.4000	11.4000	11.4000	11.4000	-0.088%	-10.614%
2021-10-25	11.4100	11.4100	11.4100	11.4100	+0.264%	-10.692%
2021-10-22	11.3800	11.3800	11.3800	11.3800	-0.088%	-10.457%
2021-10-21	11.3900	11.3900	11.3900	11.3900	+0.088%	-10.536%
2021-10-20	11.3800	11.3800	11.3800	11.3800	+0.176%	-10.457%
2021-10-19	11.3600	11.3600	11.3600	11.3600	+0.265%	-10.299%
2021-10-18	11.3300	11.3300	11.3300	11.3300	+0.088%	-10.062%
2021-10-15	11.3200	11.3200	11.3200	11.3200	+0.177%	-9.982%
2021-10-14	11.3000	11.3000	11.3000	11.3000	+0.623%	-9.823%
2021-10-13	11.2300	11.2300	11.2300	11.2300	+0.357%	-9.261%
2021-10-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.937%
2021-10-11	11.2000	11.2000	11.2000	11.2000	-0.267%	-9.018%
2021-10-08	11.2300	11.2300	11.2300	11.2300	-0.089%	-9.261%
2021-10-07	11.2400	11.2400	11.2400	11.2400	+0.447%	-9.342%
2021-10-06	11.1900	11.1900	11.1900	11.1900	+0.089%	-8.937%
2021-10-05	11.1800	11.1800	11.1800	11.1800	+0.540%	-8.855%
2021-10-04	11.1200	11.1200	11.1200	11.1200	-0.626%	-8.363%
2021-10-01	11.1900	11.1900	11.1900	11.1900	+0.539%	-8.937%
2021-09-30	11.1300	11.1300	11.1300	11.1300	-0.447%	-8.446%
2021-09-29	11.1800	11.1800	11.1800	11.1800	+0.090%	-8.855%
2021-09-28	11.1700	11.1700	11.1700	11.1700	-0.799%	-8.774%
2021-09-27	11.2600	11.2600	11.2600	11.2600	-0.089%	-9.503%
2021-09-24	11.2700	11.2700	11.2700	11.2700	+0.089%	-9.583%
2021-09-23	11.2600	11.2600	11.2600	11.2600	+0.446%	-9.503%
2021-09-22	11.2100	11.2100	11.2100	11.2100	+0.538%	-9.099%
2021-09-21	11.1500	11.1500	11.1500	11.1500	+0.090%	-8.610%
2021-09-20	11.1400	11.1400	11.1400	11.1400	-0.713%	-8.528%
2021-09-17	11.2200	11.2200	11.2200	11.2200	-0.444%	-9.180%
2021-09-16	11.2700	11.2700	11.2700	11.2700	0.000%	-9.583%
2021-09-15	11.2700	11.2700	11.2700	11.2700	+0.267%	-9.583%
2021-09-14	11.2400	11.2400	11.2400	11.2400	-0.178%	-9.342%
2021-09-13	11.2600	11.2600	11.2600	11.2600	+0.178%	-9.503%
2021-09-10	11.2400	11.2400	11.2400	11.2400	-0.266%	-9.342%
2021-09-09	11.2700	11.2700	11.2700	11.2700	-0.089%	-9.583%
2021-09-08	11.2800	11.2800	11.2800	11.2800	-0.089%	-9.663%
2021-09-07	11.2900	11.2900	11.2900	11.2900	-0.088%	-9.743%
2021-09-03	11.3000	11.3000	11.3000	11.3000	-0.088%	-9.823%
2021-09-02	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.903%
2021-09-01	11.3000	11.3000	11.3000	11.3000	0.000%	-9.823%
2021-08-31	11.3000	11.3000	11.3000	11.3000	0.000%	-9.823%
2021-08-30	11.3000	11.3000	11.3000	11.3000	+0.089%	-9.823%
2021-08-27	11.2900	11.2900	11.2900	11.2900	+0.356%	-9.743%
2021-08-26	11.2500	11.2500	11.2500	11.2500	-0.266%	-9.422%
2021-08-25	11.2800	11.2800	11.2800	11.2800	+0.089%	-9.663%
2021-08-24	11.2700	11.2700	11.2700	11.2700	0.000%	-9.583%
2021-08-23	11.2700	11.2700	11.2700	11.2700	+0.356%	-9.583%
2021-08-20	11.2300	11.2300	11.2300	11.2300	+0.357%	-9.261%
2021-08-19	11.1900	11.1900	11.1900	11.1900	+0.089%	-8.937%
2021-08-18	11.1800	11.1800	11.1800	11.1800	-0.445%	-8.855%
2021-08-17	11.2300	11.2300	11.2300	11.2300	-0.266%	-9.261%
2021-08-16	11.2600	11.2600	11.2600	11.2600	0.000%	-9.503%
2021-08-13	11.2600	11.2600	11.2600	11.2600	+0.089%	-9.503%
2021-08-12	11.2500	11.2500	11.2500	11.2500	+0.089%	-9.422%
2021-08-11	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.342%
2021-08-10	11.2300	11.2300	11.2300	11.2300	0.000%	-9.261%
2021-08-09	11.2300	11.2300	11.2300	11.2300	-0.089%	-9.261%
2021-08-06	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.342%
2021-08-05	11.2300	11.2300	11.2300	11.2300	+0.268%	-9.261%
2021-08-04	11.2000	11.2000	11.2000	11.2000	-0.178%	-9.018%
2021-08-03	11.2200	11.2200	11.2200	11.2200	+0.358%	-9.180%
2021-08-02	11.1800	11.1800	11.1800	11.1800	-0.089%	-8.855%
2021-07-30	11.1900	11.1900	11.1900	11.1900	-0.178%	-8.937%
2021-07-29	11.2100	11.2100	11.2100	11.2100	+0.179%	-9.099%
2021-07-28	11.1900	11.1900	11.1900	11.1900	0.000%	-8.937%
2021-07-27	11.1900	11.1900	11.1900	11.1900	-0.178%	-8.937%
2021-07-26	11.2100	11.2100	11.2100	11.2100	+0.089%	-9.099%
2021-07-23	11.2000	11.2000	11.2000	11.2000	+0.269%	-9.018%
2021-07-22	11.1700	11.1700	11.1700	11.1700	0.000%	-8.774%
2021-07-21	11.1700	11.1700	11.1700	11.1700	+0.359%	-8.774%
2021-07-20	11.1300	11.1300	11.1300	11.1300	+0.542%	-8.446%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-0.628%	-7.949%
2021-07-16	11.1400	11.1400	11.1400	11.1400	-0.179%	-8.528%
2021-07-15	11.1600	11.1600	11.1600	11.1600	-0.090%	-8.692%
2021-07-14	11.1700	11.1700	11.1700	11.1700	0.000%	-8.774%
2021-07-13	11.1700	11.1700	11.1700	11.1700	-0.089%	-8.774%
2021-07-12	11.1800	11.1800	11.1800	11.1800	+0.179%	-8.855%
2021-07-06	11.1600	11.1600	11.1600	11.1600	-0.090%	-8.692%
2021-07-02	11.1700	11.1700	11.1700	11.1700	+0.179%	-8.774%
2021-07-01	11.1500	11.1500	11.1500	11.1500	+0.090%	-8.610%
2021-06-30	11.1400	11.1400	11.1400	11.1400	0.000%	-8.528%
2021-06-29	11.1400	11.1400	11.1400	11.1400	0.000%	-8.528%
2021-06-28	11.1400	11.1400	11.1400	11.1400	0.000%	-8.528%
2021-06-25	11.1400	11.1400	11.1400	11.1400	+0.090%	-8.528%
2021-06-24	11.1300	11.1300	11.1300	11.1300	+0.180%	-8.446%
2021-06-23	11.1100	11.1100	11.1100	11.1100	+0.090%	-8.281%
2021-06-22	11.1000	11.1000	11.1000	11.1000	+0.181%	-8.198%
2021-06-21	11.0800	11.0800	11.0800	11.0800	+0.727%	-8.032%
2021-06-18	11.0000	11.0000	11.0000	11.0000	-0.632%	-7.364%
2021-06-17	11.0700	11.0700	11.0700	11.0700	0.000%	-7.949%
2021-06-16	11.0700	11.0700	11.0700	11.0700	-0.180%	-7.949%
2021-06-15	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.115%
2021-06-14	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.198%
2021-06-11	11.0900	11.0900	11.0900	11.0900	0.000%	-8.115%
2021-06-10	11.0900	11.0900	11.0900	11.0900	+0.271%	-8.115%
2021-06-09	11.0600	11.0600	11.0600	11.0600	0.000%	-7.866%
2021-06-08	11.0600	11.0600	11.0600	11.0600	0.000%	-7.866%
2021-06-07	11.0600	11.0600	11.0600	11.0600	-0.090%	-7.866%
2021-06-04	11.0700	11.0700	11.0700	11.0700	+0.363%	-7.949%
2021-06-03	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.616%
2021-06-02	11.0400	11.0400	11.0400	11.0400	0.000%	-7.699%
2021-06-01	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.699%
2021-05-28	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.783%
2021-05-27	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.699%
2021-05-26	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.616%
2021-05-24	11.0200	11.0200	11.0200	11.0200	+0.456%	-7.532%
2021-05-21	10.9700	10.9700	10.9700	10.9700	+0.091%	-7.110%
2021-05-20	10.9600	10.9600	10.9600	10.9600	+0.366%	-7.026%
2021-05-19	10.9200	10.9200	10.9200	10.9200	-0.091%	-6.685%
2021-05-18	10.9300	10.9300	10.9300	10.9300	-0.365%	-6.770%
2021-05-17	10.9700	10.9700	10.9700	10.9700	-0.182%	-7.110%
2021-05-14	10.9900	10.9900	10.9900	10.9900	+0.641%	-7.279%
2021-05-13	10.9200	10.9200	10.9200	10.9200	+0.552%	-6.685%
2021-05-12	10.8600	10.8600	10.8600	10.8600	-0.912%	-6.169%
2021-05-11	10.9600	10.9600	10.9600	10.9600	-0.273%	-7.026%
2021-05-10	10.9900	10.9900	10.9900	10.9900	-0.272%	-7.279%
2021-05-07	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.532%
2021-05-06	11.0000	11.0000	11.0000	11.0000	+0.273%	-7.364%
2021-05-05	10.9700	10.9700	10.9700	10.9700	+0.091%	-7.110%
2021-05-04	10.9600	10.9600	10.9600	10.9600	-0.273%	-7.026%
2021-05-03	10.9900	10.9900	10.9900	10.9900	+0.091%	-7.279%
2021-04-30	10.9800	10.9800	10.9800	10.9800	-0.182%	-7.195%
2021-04-29	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.364%
2021-04-28	10.9900	10.9900	10.9900	10.9900	+0.091%	-7.279%
2021-04-27	10.9800	10.9800	10.9800	10.9800	0.000%	-7.195%
2021-04-26	10.9800	10.9800	10.9800	10.9800	0.000%	-7.195%
2021-04-23	10.9800	10.9800	10.9800	10.9800	+0.366%	-7.195%
2021-04-22	10.9400	10.9400	10.9400	10.9400	-0.273%	-6.856%
2021-04-21	10.9700	10.9700	10.9700	10.9700	+0.274%	-7.110%
2021-04-20	10.9400	10.9400	10.9400	10.9400	-0.182%	-6.856%
2021-04-19	10.9600	10.9600	10.9600	10.9600	-0.182%	-7.026%
2021-04-16	10.9800	10.9800	10.9800	10.9800	+0.091%	-7.195%
2021-04-15	10.9700	10.9700	10.9700	10.9700	+0.183%	-7.110%
2021-04-14	10.9500	10.9500	10.9500	10.9500	0.000%	-6.941%
2021-04-13	10.9500	10.9500	10.9500	10.9500	0.000%	-6.941%
2021-04-12	10.9500	10.9500	10.9500	10.9500	+0.183%	-6.941%
2021-04-09	10.9300	10.9300	10.9300	10.9300	0.000%	-6.770%
2021-04-08	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.770%
2021-04-07	10.9200	10.9200	10.9200	10.9200	+0.092%	-6.685%
2021-04-06	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.599%
2021-04-05	10.9200	10.9200	10.9200	10.9200	+0.368%	-6.685%
2021-04-01	10.8800	10.8800	10.8800	10.8800	+0.276%	-6.342%
2021-03-31	10.8500	10.8500	10.8500	10.8500	+0.277%	-6.083%
2021-03-30	10.8200	10.8200	10.8200	10.8200	0.000%	-5.823%
2021-03-29	10.8200	10.8200	10.8200	10.8200	0.000%	-5.823%
2021-03-26	10.8200	10.8200	10.8200	10.8200	+0.464%	-5.823%
2021-03-25	10.7700	10.7700	10.7700	10.7700	+0.373%	-5.385%
2021-03-24	10.7300	10.7300	10.7300	10.7300	-0.186%	-5.033%
2021-03-23	10.7500	10.7500	10.7500	10.7500	-0.278%	-5.209%
2021-03-22	10.7800	10.7800	10.7800	10.7800	+0.466%	-5.473%
2021-03-19	10.7300	10.7300	10.7300	10.7300	0.000%	-5.033%
2021-03-18	10.7300	10.7300	10.7300	10.7300	-0.464%	-5.033%
2021-03-17	10.7800	10.7800	10.7800	10.7800	+0.186%	-5.473%
2021-03-16	10.7600	10.7600	10.7600	10.7600	0.000%	-5.297%
2021-03-15	10.7600	10.7600	10.7600	10.7600	+0.280%	-5.297%
2021-03-12	10.7300	10.7300	10.7300	10.7300	+0.093%	-5.033%
2021-03-11	10.7200	10.7200	10.7200	10.7200	+0.281%	-4.944%
2021-03-10	10.6900	10.6900	10.6900	10.6900	+0.187%	-4.677%
2021-03-09	10.6700	10.6700	10.6700	10.6700	+0.471%	-4.499%
2021-03-08	10.6200	10.6200	10.6200	10.6200	-0.094%	-4.049%
2021-03-05	10.6300	10.6300	10.6300	10.6300	+0.758%	-4.139%
2021-03-04	10.5500	10.5500	10.5500	10.5500	-0.378%	-3.412%
2021-03-03	10.5900	10.5900	10.5900	10.5900	-0.563%	-3.777%
2021-03-02	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.319%
2021-03-01	10.6700	10.6700	10.6700	10.6700	+0.946%	-4.499%
2021-02-26	10.5700	10.5700	10.5700	10.5700	0.000%	-3.595%
2021-02-25	10.5700	10.5700	10.5700	10.5700	-1.030%	-3.595%
2021-02-24	10.6800	10.6800	10.6800	10.6800	+0.376%	-4.588%
2021-02-23	10.6400	10.6400	10.6400	10.6400	+0.094%	-4.229%
2021-02-22	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.139%
2021-02-19	10.6500	10.6500	10.6500	10.6500	0.000%	-4.319%
2021-02-18	10.6500	10.6500	10.6500	10.6500	-0.094%	-4.319%
2021-02-17	10.6600	10.6600	10.6600	10.6600	0.000%	-4.409%
2021-02-16	10.6600	10.6600	10.6600	10.6600	-0.094%	-4.409%
2021-02-12	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.499%
2021-02-11	10.6500	10.6500	10.6500	10.6500	+0.094%	-4.319%
2021-02-10	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.229%
2021-02-09	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.319%
2021-02-08	10.6700	10.6700	10.6700	10.6700	+0.282%	-4.499%
2021-02-05	10.6400	10.6400	10.6400	10.6400	+0.188%	-4.229%
2021-02-04	10.6200	10.6200	10.6200	10.6200	+0.378%	-4.049%
2021-02-03	10.5800	10.5800	10.5800	10.5800	+0.189%	-3.686%
2021-02-02	10.5600	10.5600	10.5600	10.5600	+0.571%	-3.504%
2021-02-01	10.5000	10.5000	10.5000	10.5000	+0.575%	-2.952%
2021-01-29	10.4400	10.4400	10.4400	10.4400	-0.571%	-2.395%
2021-01-28	10.5000	10.5000	10.5000	10.5000	+0.382%	-2.952%
2021-01-27	10.4600	10.4600	10.4600	10.4600	-1.321%	-2.581%
2021-01-26	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.868%
2021-01-25	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.959%
2021-01-22	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.868%
2021-01-21	10.6200	10.6200	10.6200	10.6200	0.000%	-4.049%
2021-01-20	10.6200	10.6200	10.6200	10.6200	+0.473%	-4.049%
2021-01-19	10.5700	10.5700	10.5700	10.5700	+0.190%	-3.595%
2021-01-15	10.5500	10.5500	10.5500	10.5500	-0.095%	-3.412%
2021-01-14	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.504%
2021-01-13	10.5700	10.5700	10.5700	10.5700	0.000%	-3.595%
2021-01-12	10.5700	10.5700	10.5700	10.5700	+0.190%	-3.595%
2021-01-11	10.5500	10.5500	10.5500	10.5500	-0.378%	-3.412%
2021-01-08	10.5900	10.5900	10.5900	10.5900	+0.095%	-3.777%
2021-01-07	10.5800	10.5800	10.5800	10.5800	+0.666%	-3.686%
2021-01-06	10.5100	10.5100	10.5100	10.5100	0.000%	-3.045%
2021-01-05	10.5100	10.5100	10.5100	10.5100	+0.478%	-3.045%
2021-01-04	10.4600	10.4600	10.4600	10.4600	-0.759%	-2.581%
2020-12-31	10.5400	10.5400	10.5400	10.5400	+0.190%	-3.321%
2020-12-30	10.5200	10.5200	10.5200	10.5200	+0.095%	-3.137%
2020-12-29	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.045%
2020-12-28	10.5300	10.5300	10.5300	10.5300	+0.286%	-3.229%
2020-12-24	10.5000	10.5000	10.5000	10.5000	+0.287%	-2.952%
2020-12-23	10.4700	10.4700	10.4700	10.4700	+0.096%	-2.674%
2020-12-22	10.4600	10.4600	10.4600	10.4600	-0.191%	-2.581%
2020-12-21	10.4800	10.4800	10.4800	10.4800	+0.672%	-2.767%
2020-12-18	10.4100	10.4100	10.4100	10.4100	-0.857%	-2.113%
2020-12-17	10.5000	10.5000	10.5000	10.5000	+0.191%	-2.952%
2020-12-16	10.4800	10.4800	10.4800	10.4800	-4.814%	-2.767%
2020-12-15	11.0100	11.0100	11.0100	11.0100	+0.365%	-7.448%
2020-12-14	10.9700	10.9700	10.9700	10.9700	-0.091%	-7.110%
2020-12-11	10.9800	10.9800	10.9800	10.9800	-0.091%	-7.195%
2020-12-10	10.9900	10.9900	10.9900	10.9900	0.000%	-7.279%
2020-12-09	10.9900	10.9900	10.9900	10.9900	-0.363%	-7.279%
2020-12-08	11.0300	11.0300	11.0300	11.0300	+0.182%	-7.616%
2020-12-07	11.0100	11.0100	11.0100	11.0100	-0.091%	-7.448%
2020-12-04	11.0200	11.0200	11.0200	11.0200	+0.273%	-7.532%
2020-12-03	10.9900	10.9900	10.9900	10.9900	0.000%	-7.279%
2020-12-02	10.9900	10.9900	10.9900	10.9900	+0.182%	-7.279%
2020-12-01	10.9700	10.9700	10.9700	10.9700	0.000%	-7.110%
2020-11-30	10.9700	10.9700	10.9700	10.9700	0.000%	-7.110%
2020-11-27	10.9700	10.9700	10.9700	10.9700	+0.183%	-7.110%
2020-11-26	10.9500	10.9500	10.9500	10.9500	0.000%	-6.941%
2020-11-25	10.9500	10.9500	10.9500	10.9500	0.000%	-6.941%
2020-11-24	10.9500	10.9500	10.9500	10.9500	+0.551%	-6.941%
2020-11-23	10.8900	10.8900	10.8900	10.8900	+0.276%	-6.428%
2020-11-20	10.8600	10.8600	10.8600	10.8600	-0.275%	-6.169%
2020-11-19	10.8900	10.8900	10.8900	10.8900	+0.184%	-6.428%
2020-11-18	10.8700	10.8700	10.8700	10.8700	-0.275%	-6.256%
2020-11-17	10.9000	10.9000	10.9000	10.9000	-0.274%	-6.514%
2020-11-16	10.9300	10.9300	10.9300	10.9300	+0.552%	-6.770%
2020-11-13	10.8700	10.8700	10.8700	10.8700	+0.462%	-6.256%
2020-11-12	10.8200	10.8200	10.8200	10.8200	-0.368%	-5.823%
2020-11-11	10.8600	10.8600	10.8600	10.8600	+0.277%	-6.169%
2020-11-10	10.8300	10.8300	10.8300	10.8300	-0.092%	-5.910%
2020-11-09	10.8400	10.8400	10.8400	10.8400	+0.743%	-5.996%
2020-11-06	10.7600	10.7600	10.7600	10.7600	0.000%	-5.297%
2020-11-05	10.7600	10.7600	10.7600	10.7600	+1.033%	-5.297%
2020-11-04	10.6500	10.6500	10.6500	10.6500	+1.140%	-4.319%
2020-11-03	10.5300	10.5300	10.5300	10.5300	+0.862%	-3.229%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+0.772%	-2.395%
2020-10-30	10.3600	10.3600	10.3600	10.3600	-0.576%	-1.641%
2020-10-29	10.4200	10.4200	10.4200	10.4200	+0.871%	-2.207%
2020-10-28	10.3300	10.3300	10.3300	10.3300	-2.178%	-1.355%
2020-10-27	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.504%
2020-10-26	10.5700	10.5700	10.5700	10.5700	-0.937%	-3.595%
2020-10-23	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.499%
2020-10-22	10.6600	10.6600	10.6600	10.6600	+0.282%	-4.409%
2020-10-21	10.6300	10.6300	10.6300	10.6300	+0.283%	-4.139%
2020-10-20	10.6000	10.6000	10.6000	10.6000	+0.189%	-3.868%
2020-10-19	10.5800	10.5800	10.5800	10.5800	-1.029%	-3.686%
2020-10-16	10.6900	10.6900	10.6900	10.6900	0.000%	-4.677%
2020-10-15	10.6900	10.6900	10.6900	10.6900	0.000%	-4.677%
2020-10-14	10.6900	10.6900	10.6900	10.6900	-0.187%	-4.677%
2020-10-13	10.7100	10.7100	10.7100	10.7100	-0.186%	-4.855%
2020-10-12	10.7300	10.7300	10.7300	10.7300	+0.562%	-5.033%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.471%	-4.499%
2020-10-08	10.6200	10.6200	10.6200	10.6200	+0.473%	-4.049%
2020-10-07	10.5700	10.5700	10.5700	10.5700	+0.763%	-3.595%
2020-10-06	10.4900	10.4900	10.4900	10.4900	-0.474%	-2.860%
2020-10-05	10.5400	10.5400	10.5400	10.5400	+0.765%	-3.321%

.dark-mode .Nyf1p3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nyf1p3{ color: #333333; background-color: white; border: 2px solid #333333; }BPRLXBEACON PLANNED RETURN STRATEGY FUND INSTITUTIONAL CLASSmf NASDAQ

BPRLX
BEACON PLANNED RETURN STRATEGY FUND INSTITUTIONAL CLASS
mf NASDAQ