Dark

BPRCX
BLACKROCK INFLATION PROTECTED BOND PORTFOLIO - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.56USD-0.283%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5600	10.5600	10.5600	10.5600	-0.283%	0.000%
2022-03-25	10.5900	10.5900	10.5900	10.5900	-0.843%	-0.283%
2022-03-24	10.6800	10.6800	10.6800	10.6800	-0.280%	-1.124%
2022-03-23	10.7100	10.7100	10.7100	10.7100	+0.753%	-1.401%
2022-03-22	10.6300	10.6300	10.6300	10.6300	-0.375%	-0.659%
2022-03-21	10.6700	10.6700	10.6700	10.6700	-0.836%	-1.031%
2022-03-18	10.7600	10.7600	10.7600	10.7600	-0.093%	-1.859%
2022-03-17	10.7700	10.7700	10.7700	10.7700	+1.032%	-1.950%
2022-03-16	10.6600	10.6600	10.6600	10.6600	-0.467%	-0.938%
2022-03-15	10.7100	10.7100	10.7100	10.7100	-0.741%	-1.401%
2022-03-14	10.7900	10.7900	10.7900	10.7900	-1.009%	-2.132%
2022-03-11	10.9000	10.9000	10.9000	10.9000	+0.646%	-3.119%
2022-03-10	10.8300	10.8300	10.8300	10.8300	-0.184%	-2.493%
2022-03-09	10.8500	10.8500	10.8500	10.8500	-0.913%	-2.673%
2022-03-08	10.9500	10.9500	10.9500	10.9500	+0.551%	-3.562%
2022-03-07	10.8900	10.8900	10.8900	10.8900	+0.369%	-3.030%
2022-03-04	10.8500	10.8500	10.8500	10.8500	+0.556%	-2.673%
2022-03-03	10.7900	10.7900	10.7900	10.7900	-0.185%	-2.132%
2022-03-02	10.8100	10.8100	10.8100	10.8100	-0.643%	-2.313%
2022-03-01	10.8800	10.8800	10.8800	10.8800	+0.741%	-2.941%
2022-02-28	10.8000	10.8000	10.8000	10.8000	+1.599%	-2.222%
2022-02-25	10.6300	10.6300	10.6300	10.6300	-0.094%	-0.659%
2022-02-24	10.6400	10.6400	10.6400	10.6400	+0.377%	-0.752%
2022-02-23	10.6000	10.6000	10.6000	10.6000	+0.094%	-0.377%
2022-02-22	10.5900	10.5900	10.5900	10.5900	+0.284%	-0.283%
2022-02-18	10.5600	10.5600	10.5600	10.5600	+0.190%	0.000%
2022-02-17	10.5400	10.5400	10.5400	10.5400	+0.095%	+0.190%
2022-02-16	10.5300	10.5300	10.5300	10.5300	+0.190%	+0.285%
2022-02-15	10.5100	10.5100	10.5100	10.5100	-0.379%	+0.476%
2022-02-14	10.5500	10.5500	10.5500	10.5500	-0.095%	+0.095%
2022-02-11	10.5600	10.5600	10.5600	10.5600	+0.667%	0.000%
2022-02-10	10.4900	10.4900	10.4900	10.4900	-0.663%	+0.667%
2022-02-09	10.5600	10.5600	10.5600	10.5600	+0.095%	0.000%
2022-02-08	10.5500	10.5500	10.5500	10.5500	-0.095%	+0.095%
2022-02-07	10.5600	10.5600	10.5600	10.5600	-0.095%	0.000%
2022-02-04	10.5700	10.5700	10.5700	10.5700	-0.471%	-0.095%
2022-02-03	10.6200	10.6200	10.6200	10.6200	-0.562%	-0.565%
2022-02-02	10.6800	10.6800	10.6800	10.6800	0.000%	-1.124%
2022-02-01	10.6800	10.6800	10.6800	10.6800	-0.373%	-1.124%
2022-01-31	10.7200	10.7200	10.7200	10.7200	+0.093%	-1.493%
2022-01-28	10.7100	10.7100	10.7100	10.7100	+0.281%	-1.401%
2022-01-27	10.6800	10.6800	10.6800	10.6800	+0.188%	-1.124%
2022-01-26	10.6600	10.6600	10.6600	10.6600	-0.560%	-0.938%
2022-01-25	10.7200	10.7200	10.7200	10.7200	-0.093%	-1.493%
2022-01-24	10.7300	10.7300	10.7300	10.7300	+0.187%	-1.584%
2022-01-21	10.7100	10.7100	10.7100	10.7100	+0.469%	-1.401%
2022-01-20	10.6600	10.6600	10.6600	10.6600	+0.094%	-0.938%
2022-01-19	10.6500	10.6500	10.6500	10.6500	-0.187%	-0.845%
2022-01-18	10.6700	10.6700	10.6700	10.6700	-0.466%	-1.031%
2022-01-14	10.7200	10.7200	10.7200	10.7200	-0.464%	-1.493%
2022-01-13	10.7700	10.7700	10.7700	10.7700	-0.093%	-1.950%
2022-01-12	10.7800	10.7800	10.7800	10.7800	-0.462%	-2.041%
2022-01-11	10.8300	10.8300	10.8300	10.8300	+0.651%	-2.493%
2022-01-10	10.7600	10.7600	10.7600	10.7600	-0.093%	-1.859%
2022-01-07	10.7700	10.7700	10.7700	10.7700	0.000%	-1.950%
2022-01-06	10.7700	10.7700	10.7700	10.7700	-0.554%	-1.950%
2022-01-05	10.8300	10.8300	10.8300	10.8300	-0.733%	-2.493%
2022-01-04	10.9100	10.9100	10.9100	10.9100	-0.365%	-3.208%
2022-01-03	10.9500	10.9500	10.9500	10.9500	-0.545%	-3.562%
2021-12-31	11.0100	11.0100	11.0100	11.0100	0.000%	-4.087%
2021-12-30	11.0100	11.0100	11.0100	11.0100	+0.548%	-4.087%
2021-12-29	10.9500	10.9500	10.9500	10.9500	-0.091%	-3.562%
2021-12-28	10.9600	10.9600	10.9600	10.9600	0.000%	-3.650%
2021-12-27	10.9600	10.9600	10.9600	10.9600	+0.274%	-3.650%
2021-12-23	10.9300	10.9300	10.9300	10.9300	-0.274%	-3.385%
2021-12-22	10.9600	10.9600	10.9600	10.9600	-1.261%	-3.650%
2021-12-21	11.1000	11.1000	11.1000	11.1000	+0.090%	-4.865%
2021-12-20	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.779%
2021-12-17	11.1000	11.1000	11.1000	11.1000	0.000%	-4.865%
2021-12-16	11.1000	11.1000	11.1000	11.1000	+0.271%	-4.865%
2021-12-15	11.0700	11.0700	11.0700	11.0700	-0.090%	-4.607%
2021-12-14	11.0800	11.0800	11.0800	11.0800	-0.360%	-4.693%
2021-12-13	11.1200	11.1200	11.1200	11.1200	0.000%	-5.036%
2021-12-10	11.1200	11.1200	11.1200	11.1200	-0.090%	-5.036%
2021-12-09	11.1300	11.1300	11.1300	11.1300	-0.358%	-5.121%
2021-12-08	11.1700	11.1700	11.1700	11.1700	-0.089%	-5.461%
2021-12-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-5.546%
2021-12-06	11.1900	11.1900	11.1900	11.1900	-0.267%	-5.630%
2021-12-03	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.882%
2021-12-02	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.714%
2021-12-01	11.1900	11.1900	11.1900	11.1900	-0.356%	-5.630%
2021-11-30	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.966%
2021-11-29	11.2200	11.2200	11.2200	11.2200	-0.178%	-5.882%
2021-11-26	11.2400	11.2400	11.2400	11.2400	+0.268%	-6.050%
2021-11-24	11.2100	11.2100	11.2100	11.2100	+0.358%	-5.798%
2021-11-23	11.1700	11.1700	11.1700	11.1700	-0.357%	-5.461%
2021-11-22	11.2100	11.2100	11.2100	11.2100	-0.796%	-5.798%
2021-11-19	11.3000	11.3000	11.3000	11.3000	-0.265%	-6.549%
2021-11-18	11.3300	11.3300	11.3300	11.3300	+0.177%	-6.796%
2021-11-17	11.3100	11.3100	11.3100	11.3100	+0.088%	-6.631%
2021-11-16	11.3000	11.3000	11.3000	11.3000	-0.177%	-6.549%
2021-11-15	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.714%
2021-11-12	11.3300	11.3300	11.3300	11.3300	+0.177%	-6.796%
2021-11-11	11.3100	11.3100	11.3100	11.3100	0.000%	-6.631%
2021-11-10	11.3100	11.3100	11.3100	11.3100	-0.177%	-6.631%
2021-11-09	11.3300	11.3300	11.3300	11.3300	+0.443%	-6.796%
2021-11-08	11.2800	11.2800	11.2800	11.2800	+0.267%	-6.383%
2021-11-05	11.2500	11.2500	11.2500	11.2500	+0.357%	-6.133%
2021-11-04	11.2100	11.2100	11.2100	11.2100	+0.538%	-5.798%
2021-11-03	11.1500	11.1500	11.1500	11.1500	0.000%	-5.291%
2021-11-02	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.291%
2021-11-01	11.1300	11.1300	11.1300	11.1300	-0.269%	-5.121%
2021-10-29	11.1600	11.1600	11.1600	11.1600	-0.357%	-5.376%
2021-10-28	11.2000	11.2000	11.2000	11.2000	-0.797%	-5.714%
2021-10-27	11.2900	11.2900	11.2900	11.2900	+0.356%	-6.466%
2021-10-26	11.2500	11.2500	11.2500	11.2500	+0.357%	-6.133%
2021-10-25	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.798%
2021-10-22	11.1900	11.1900	11.1900	11.1900	+0.179%	-5.630%
2021-10-21	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.461%
2021-10-20	11.1500	11.1500	11.1500	11.1500	+0.270%	-5.291%
2021-10-19	11.1200	11.1200	11.1200	11.1200	-0.269%	-5.036%
2021-10-18	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.291%
2021-10-15	11.1700	11.1700	11.1700	11.1700	-0.089%	-5.461%
2021-10-14	11.1800	11.1800	11.1800	11.1800	+0.179%	-5.546%
2021-10-13	11.1600	11.1600	11.1600	11.1600	+0.450%	-5.376%
2021-10-12	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.950%
2021-10-11	11.1000	11.1000	11.1000	11.1000	0.000%	-4.865%
2021-10-08	11.1000	11.1000	11.1000	11.1000	0.000%	-4.865%
2021-10-07	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.865%
2021-10-06	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.950%
2021-10-05	11.1200	11.1200	11.1200	11.1200	+0.090%	-5.036%
2021-10-04	11.1100	11.1100	11.1100	11.1100	0.000%	-4.950%
2021-10-01	11.1100	11.1100	11.1100	11.1100	+0.361%	-4.950%
2021-09-30	11.0700	11.0700	11.0700	11.0700	0.000%	-4.607%
2021-09-29	11.0700	11.0700	11.0700	11.0700	0.000%	-4.607%
2021-09-28	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.607%
2021-09-27	11.0900	11.0900	11.0900	11.0900	0.000%	-4.779%
2021-09-24	11.0900	11.0900	11.0900	11.0900	-0.180%	-4.779%
2021-09-23	11.1100	11.1100	11.1100	11.1100	-0.359%	-4.950%
2021-09-22	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.291%
2021-09-21	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.376%
2021-09-20	11.1700	11.1700	11.1700	11.1700	0.000%	-5.461%
2021-09-17	11.1700	11.1700	11.1700	11.1700	-0.268%	-5.461%
2021-09-16	11.2000	11.2000	11.2000	11.2000	-0.089%	-5.714%
2021-09-15	11.2100	11.2100	11.2100	11.2100	-0.089%	-5.798%
2021-09-14	11.2200	11.2200	11.2200	11.2200	0.000%	-5.882%
2021-09-13	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.882%
2021-09-10	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.966%
2021-09-09	11.2400	11.2400	11.2400	11.2400	+0.447%	-6.050%
2021-09-08	11.1900	11.1900	11.1900	11.1900	+0.269%	-5.630%
2021-09-07	11.1600	11.1600	11.1600	11.1600	-0.179%	-5.376%
2021-09-03	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.546%
2021-09-02	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.714%
2021-09-01	11.1900	11.1900	11.1900	11.1900	0.000%	-5.630%
2021-08-31	11.1900	11.1900	11.1900	11.1900	-0.356%	-5.630%
2021-08-30	11.2300	11.2300	11.2300	11.2300	0.000%	-5.966%
2021-08-27	11.2300	11.2300	11.2300	11.2300	+0.627%	-5.966%
2021-08-26	11.1600	11.1600	11.1600	11.1600	0.000%	-5.376%
2021-08-25	11.1600	11.1600	11.1600	11.1600	0.000%	-5.376%
2021-08-24	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.376%
2021-08-23	11.1700	11.1700	11.1700	11.1700	+0.090%	-5.461%
2021-08-20	11.1600	11.1600	11.1600	11.1600	-0.268%	-5.376%
2021-08-19	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.630%
2021-08-18	11.1800	11.1800	11.1800	11.1800	-0.089%	-5.546%
2021-08-17	11.1900	11.1900	11.1900	11.1900	-0.267%	-5.630%
2021-08-16	11.2200	11.2200	11.2200	11.2200	0.000%	-5.882%
2021-08-13	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.882%
2021-08-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-5.630%
2021-08-11	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.714%
2021-08-10	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.630%
2021-08-09	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.546%
2021-08-06	11.2000	11.2000	11.2000	11.2000	-0.267%	-5.714%
2021-08-05	11.2300	11.2300	11.2300	11.2300	-0.355%	-5.966%
2021-08-04	11.2700	11.2700	11.2700	11.2700	-0.177%	-6.300%
2021-08-03	11.2900	11.2900	11.2900	11.2900	0.000%	-6.466%
2021-08-02	11.2900	11.2900	11.2900	11.2900	0.000%	-6.466%
2021-07-30	11.2900	11.2900	11.2900	11.2900	+0.089%	-6.466%
2021-07-29	11.2800	11.2800	11.2800	11.2800	-0.089%	-6.383%
2021-07-28	11.2900	11.2900	11.2900	11.2900	+0.266%	-6.466%
2021-07-27	11.2600	11.2600	11.2600	11.2600	0.000%	-6.217%
2021-07-26	11.2600	11.2600	11.2600	11.2600	+0.357%	-6.217%
2021-07-23	11.2200	11.2200	11.2200	11.2200	+0.358%	-5.882%
2021-07-22	11.1800	11.1800	11.1800	11.1800	+0.179%	-5.546%
2021-07-21	11.1600	11.1600	11.1600	11.1600	-0.179%	-5.376%
2021-07-20	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.546%
2021-07-19	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.714%
2021-07-16	11.1900	11.1900	11.1900	11.1900	+0.179%	-5.630%
2021-07-15	11.1700	11.1700	11.1700	11.1700	0.000%	-5.461%
2021-07-14	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.461%
2021-07-13	11.1500	11.1500	11.1500	11.1500	+0.090%	-5.291%
2021-07-12	11.1400	11.1400	11.1400	11.1400	0.000%	-5.206%
2021-07-06	11.1400	11.1400	11.1400	11.1400	+0.451%	-5.206%
2021-07-02	11.0900	11.0900	11.0900	11.0900	0.000%	-4.779%
2021-07-01	11.0900	11.0900	11.0900	11.0900	0.000%	-4.779%
2021-06-30	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.779%
2021-06-29	11.0800	11.0800	11.0800	11.0800	0.000%	-4.693%
2021-06-28	11.0800	11.0800	11.0800	11.0800	+0.181%	-4.693%
2021-06-25	11.0600	11.0600	11.0600	11.0600	0.000%	-4.521%
2021-06-24	11.0600	11.0600	11.0600	11.0600	-0.090%	-4.521%
2021-06-23	11.0700	11.0700	11.0700	11.0700	+0.181%	-4.607%
2021-06-22	11.0500	11.0500	11.0500	11.0500	+0.272%	-4.434%
2021-06-21	11.0200	11.0200	11.0200	11.0200	-0.181%	-4.174%
2021-06-18	11.0400	11.0400	11.0400	11.0400	0.000%	-4.348%
2021-06-17	11.0400	11.0400	11.0400	11.0400	+0.181%	-4.348%
2021-06-16	11.0200	11.0200	11.0200	11.0200	-0.810%	-4.174%
2021-06-15	11.1100	11.1100	11.1100	11.1100	+0.180%	-4.950%
2021-06-14	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.779%
2021-06-11	11.1000	11.1000	11.1000	11.1000	-0.359%	-4.865%
2021-06-10	11.1400	11.1400	11.1400	11.1400	+0.451%	-5.206%
2021-06-09	11.0900	11.0900	11.0900	11.0900	-0.090%	-4.779%
2021-06-08	11.1000	11.1000	11.1000	11.1000	0.000%	-4.865%
2021-06-07	11.1000	11.1000	11.1000	11.1000	-0.180%	-4.865%
2021-06-04	11.1200	11.1200	11.1200	11.1200	+0.271%	-5.036%
2021-06-03	11.0900	11.0900	11.0900	11.0900	-0.270%	-4.779%
2021-06-02	11.1200	11.1200	11.1200	11.1200	0.000%	-5.036%
2021-06-01	11.1200	11.1200	11.1200	11.1200	+0.090%	-5.036%
2021-05-28	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.950%
2021-05-27	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.865%
2021-05-26	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.950%
2021-05-24	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.865%
2021-05-21	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.693%
2021-05-20	11.0700	11.0700	11.0700	11.0700	-0.090%	-4.607%
2021-05-19	11.0800	11.0800	11.0800	11.0800	-0.539%	-4.693%
2021-05-18	11.1400	11.1400	11.1400	11.1400	-0.090%	-5.206%
2021-05-17	11.1500	11.1500	11.1500	11.1500	+0.090%	-5.291%
2021-05-14	11.1400	11.1400	11.1400	11.1400	+0.180%	-5.206%
2021-05-13	11.1200	11.1200	11.1200	11.1200	0.000%	-5.036%
2021-05-12	11.1200	11.1200	11.1200	11.1200	-0.180%	-5.036%
2021-05-11	11.1400	11.1400	11.1400	11.1400	-0.179%	-5.206%
2021-05-10	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.376%
2021-05-07	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.291%
2021-05-06	11.1300	11.1300	11.1300	11.1300	-0.090%	-5.121%
2021-05-05	11.1400	11.1400	11.1400	11.1400	+0.360%	-5.206%
2021-05-04	11.1000	11.1000	11.1000	11.1000	+0.271%	-4.865%
2021-05-03	11.0700	11.0700	11.0700	11.0700	+0.090%	-4.607%
2021-04-30	11.0600	11.0600	11.0600	11.0600	-0.090%	-4.521%
2021-04-29	11.0700	11.0700	11.0700	11.0700	0.000%	-4.607%
2021-04-28	11.0700	11.0700	11.0700	11.0700	+0.272%	-4.607%
2021-04-27	11.0400	11.0400	11.0400	11.0400	0.000%	-4.348%
2021-04-26	11.0400	11.0400	11.0400	11.0400	+0.091%	-4.348%
2021-04-23	11.0300	11.0300	11.0300	11.0300	0.000%	-4.261%
2021-04-22	11.0300	11.0300	11.0300	11.0300	+0.091%	-4.261%
2021-04-21	11.0200	11.0200	11.0200	11.0200	+0.091%	-4.174%
2021-04-20	11.0100	11.0100	11.0100	11.0100	0.000%	-4.087%
2021-04-19	11.0100	11.0100	11.0100	11.0100	-0.181%	-4.087%
2021-04-16	11.0300	11.0300	11.0300	11.0300	0.000%	-4.261%
2021-04-15	11.0300	11.0300	11.0300	11.0300	+0.455%	-4.261%
2021-04-14	10.9800	10.9800	10.9800	10.9800	0.000%	-3.825%
2021-04-13	10.9800	10.9800	10.9800	10.9800	+0.366%	-3.825%
2021-04-12	10.9400	10.9400	10.9400	10.9400	0.000%	-3.473%
2021-04-09	10.9400	10.9400	10.9400	10.9400	-0.273%	-3.473%
2021-04-08	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.737%
2021-04-07	10.9500	10.9500	10.9500	10.9500	-0.091%	-3.562%
2021-04-06	10.9600	10.9600	10.9600	10.9600	+0.183%	-3.650%
2021-04-05	10.9400	10.9400	10.9400	10.9400	-0.273%	-3.473%
2021-04-01	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.737%
2021-03-31	10.9500	10.9500	10.9500	10.9500	0.000%	-3.562%
2021-03-30	10.9500	10.9500	10.9500	10.9500	-0.182%	-3.562%
2021-03-29	10.9700	10.9700	10.9700	10.9700	-0.273%	-3.737%
2021-03-26	11.0000	11.0000	11.0000	11.0000	0.000%	-4.000%
2021-03-25	11.0000	11.0000	11.0000	11.0000	0.000%	-4.000%
2021-03-24	11.0000	11.0000	11.0000	11.0000	+0.182%	-4.000%
2021-03-23	10.9800	10.9800	10.9800	10.9800	+0.182%	-3.825%
2021-03-22	10.9600	10.9600	10.9600	10.9600	+0.458%	-3.650%
2021-03-19	10.9100	10.9100	10.9100	10.9100	+0.092%	-3.208%
2021-03-18	10.9000	10.9000	10.9000	10.9000	-0.547%	-3.119%
2021-03-17	10.9600	10.9600	10.9600	10.9600	-0.091%	-3.650%
2021-03-16	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.737%
2021-03-15	10.9500	10.9500	10.9500	10.9500	+0.275%	-3.562%
2021-03-12	10.9200	10.9200	10.9200	10.9200	-0.727%	-3.297%
2021-03-11	11.0000	11.0000	11.0000	11.0000	+0.091%	-4.000%
2021-03-10	10.9900	10.9900	10.9900	10.9900	+0.457%	-3.913%
2021-03-09	10.9400	10.9400	10.9400	10.9400	+0.367%	-3.473%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-0.457%	-3.119%
2021-03-05	10.9500	10.9500	10.9500	10.9500	+0.091%	-3.562%
2021-03-04	10.9400	10.9400	10.9400	10.9400	-0.364%	-3.473%
2021-03-03	10.9800	10.9800	10.9800	10.9800	-0.272%	-3.825%
2021-03-02	11.0100	11.0100	11.0100	11.0100	+0.365%	-4.087%
2021-03-01	10.9700	10.9700	10.9700	10.9700	-0.091%	-3.737%
2021-02-26	10.9800	10.9800	10.9800	10.9800	+1.012%	-3.825%
2021-02-25	10.8700	10.8700	10.8700	10.8700	-1.361%	-2.852%
2021-02-24	11.0200	11.0200	11.0200	11.0200	-0.091%	-4.174%
2021-02-23	11.0300	11.0300	11.0300	11.0300	+0.091%	-4.261%
2021-02-22	11.0200	11.0200	11.0200	11.0200	0.000%	-4.174%
2021-02-19	11.0200	11.0200	11.0200	11.0200	-0.452%	-4.174%
2021-02-18	11.0700	11.0700	11.0700	11.0700	-0.360%	-4.607%
2021-02-17	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.950%
2021-02-16	11.1200	11.1200	11.1200	11.1200	-0.269%	-5.036%
2021-02-12	11.1500	11.1500	11.1500	11.1500	-0.179%	-5.291%
2021-02-11	11.1700	11.1700	11.1700	11.1700	-0.179%	-5.461%
2021-02-10	11.1900	11.1900	11.1900	11.1900	+0.089%	-5.630%
2021-02-09	11.1800	11.1800	11.1800	11.1800	+0.090%	-5.546%
2021-02-08	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.461%
2021-02-05	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.291%
2021-02-04	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.376%
2021-02-03	11.1700	11.1700	11.1700	11.1700	0.000%	-5.461%
2021-02-02	11.1700	11.1700	11.1700	11.1700	+0.090%	-5.461%
2021-02-01	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.376%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-0.089%	-5.461%
2021-01-28	11.1800	11.1800	11.1800	11.1800	+0.179%	-5.546%
2021-01-27	11.1600	11.1600	11.1600	11.1600	0.000%	-5.376%
2021-01-26	11.1600	11.1600	11.1600	11.1600	-0.179%	-5.376%
2021-01-25	11.1800	11.1800	11.1800	11.1800	+0.179%	-5.546%
2021-01-22	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.376%
2021-01-21	11.1700	11.1700	11.1700	11.1700	+0.179%	-5.461%
2021-01-20	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.291%
2021-01-19	11.1300	11.1300	11.1300	11.1300	+0.270%	-5.121%
2021-01-15	11.1000	11.1000	11.1000	11.1000	+0.090%	-4.865%
2021-01-14	11.0900	11.0900	11.0900	11.0900	0.000%	-4.779%
2021-01-13	11.0900	11.0900	11.0900	11.0900	+0.271%	-4.779%
2021-01-12	11.0600	11.0600	11.0600	11.0600	+0.090%	-4.521%
2021-01-11	11.0500	11.0500	11.0500	11.0500	0.000%	-4.434%
2021-01-08	11.0500	11.0500	11.0500	11.0500	-0.540%	-4.434%
2021-01-07	11.1100	11.1100	11.1100	11.1100	+0.180%	-4.950%
2021-01-06	11.0900	11.0900	11.0900	11.0900	-0.359%	-4.779%
2021-01-05	11.1300	11.1300	11.1300	11.1300	0.000%	-5.121%
2021-01-04	11.1300	11.1300	11.1300	11.1300	+0.180%	-5.121%
2020-12-31	11.1100	11.1100	11.1100	11.1100	+0.180%	-4.950%
2020-12-30	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.779%
2020-12-29	11.0800	11.0800	11.0800	11.0800	0.000%	-4.693%
2020-12-28	11.0800	11.0800	11.0800	11.0800	0.000%	-4.693%
2020-12-24	11.0800	11.0800	11.0800	11.0800	+0.090%	-4.693%
2020-12-23	11.0700	11.0700	11.0700	11.0700	-0.180%	-4.607%
2020-12-22	11.0900	11.0900	11.0900	11.0900	+0.090%	-4.779%
2020-12-21	11.0800	11.0800	11.0800	11.0800	0.000%	-4.693%
2020-12-18	11.0800	11.0800	11.0800	11.0800	-0.090%	-4.693%
2020-12-17	11.0900	11.0900	11.0900	11.0900	+0.181%	-4.779%
2020-12-16	11.0700	11.0700	11.0700	11.0700	0.000%	-4.607%
2020-12-15	11.0700	11.0700	11.0700	11.0700	+0.090%	-4.607%
2020-12-14	11.0600	11.0600	11.0600	11.0600	+0.090%	-4.521%
2020-12-11	11.0500	11.0500	11.0500	11.0500	0.000%	-4.434%
2020-12-10	11.0500	11.0500	11.0500	11.0500	+0.091%	-4.434%
2020-12-09	11.0400	11.0400	11.0400	11.0400	-0.090%	-4.348%
2020-12-08	11.0500	11.0500	11.0500	11.0500	+0.363%	-4.434%
2020-12-07	11.0100	11.0100	11.0100	11.0100	0.000%	-4.087%
2020-12-04	11.0100	11.0100	11.0100	11.0100	-0.091%	-4.087%
2020-12-03	11.0200	11.0200	11.0200	11.0200	+0.456%	-4.174%
2020-12-02	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.737%
2020-12-01	11.0100	11.0100	11.0100	11.0100	0.000%	-4.087%
2020-11-30	11.0100	11.0100	11.0100	11.0100	+0.182%	-4.087%
2020-11-27	10.9900	10.9900	10.9900	10.9900	+0.182%	-3.913%
2020-11-26	10.9700	10.9700	10.9700	10.9700	0.000%	-3.737%
2020-11-25	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.737%
2020-11-24	10.9500	10.9500	10.9500	10.9500	+0.091%	-3.562%
2020-11-23	10.9400	10.9400	10.9400	10.9400	-0.091%	-3.473%
2020-11-20	10.9500	10.9500	10.9500	10.9500	+0.183%	-3.562%
2020-11-19	10.9300	10.9300	10.9300	10.9300	+0.092%	-3.385%
2020-11-18	10.9200	10.9200	10.9200	10.9200	0.000%	-3.297%
2020-11-17	10.9200	10.9200	10.9200	10.9200	+0.092%	-3.297%
2020-11-16	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.208%
2020-11-13	10.9200	10.9200	10.9200	10.9200	0.000%	-3.297%
2020-11-12	10.9200	10.9200	10.9200	10.9200	+0.275%	-3.297%
2020-11-11	10.8900	10.8900	10.8900	10.8900	0.000%	-3.030%
2020-11-10	10.8900	10.8900	10.8900	10.8900	+0.276%	-3.030%
2020-11-09	10.8600	10.8600	10.8600	10.8600	-0.367%	-2.762%
2020-11-06	10.9000	10.9000	10.9000	10.9000	-0.457%	-3.119%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+0.183%	-3.562%
2020-11-04	10.9300	10.9300	10.9300	10.9300	+0.183%	-3.385%
2020-11-03	10.9100	10.9100	10.9100	10.9100	-0.092%	-3.208%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+0.183%	-3.297%
2020-10-30	10.9000	10.9000	10.9000	10.9000	-0.274%	-3.119%
2020-10-29	10.9300	10.9300	10.9300	10.9300	-0.274%	-3.385%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-0.182%	-3.650%
2020-10-27	10.9800	10.9800	10.9800	10.9800	+0.091%	-3.825%
2020-10-26	10.9700	10.9700	10.9700	10.9700	+0.091%	-3.737%
2020-10-23	10.9600	10.9600	10.9600	10.9600	0.000%	-3.650%
2020-10-22	10.9600	10.9600	10.9600	10.9600	0.000%	-3.650%
2020-10-21	10.9600	10.9600	10.9600	10.9600	-0.091%	-3.650%
2020-10-20	10.9700	10.9700	10.9700	10.9700	-0.091%	-3.737%
2020-10-19	10.9800	10.9800	10.9800	10.9800	-0.091%	-3.825%
2020-10-16	10.9900	10.9900	10.9900	10.9900	0.000%	-3.913%
2020-10-15	10.9900	10.9900	10.9900	10.9900	-0.091%	-3.913%
2020-10-14	11.0000	11.0000	11.0000	11.0000	-0.091%	-4.000%
2020-10-13	11.0100	11.0100	11.0100	11.0100	+0.091%	-4.087%
2020-10-12	11.0000	11.0000	11.0000	11.0000	0.000%	-4.000%
2020-10-09	11.0000	11.0000	11.0000	11.0000	+0.091%	-4.000%
2020-10-08	10.9900	10.9900	10.9900	10.9900	+0.274%	-3.913%
2020-10-07	10.9600	10.9600	10.9600	10.9600	-0.091%	-3.650%
2020-10-06	10.9700	10.9700	10.9700	10.9700	+0.091%	-3.737%
2020-10-05	10.9600	10.9600	10.9600	10.9600	-0.273%	-3.650%

.dark-mode .frffCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frffCx{ color: #333333; background-color: white; border: 2px solid #333333; }BPRCXBLACKROCK INFLATION PROTECTED BOND PORTFOLIO - CLASS Cmf NASDAQ

BPRCX
BLACKROCK INFLATION PROTECTED BOND PORTFOLIO - CLASS C
mf NASDAQ