Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPRAP
Brookfield Property REIT Inc.
stock NASDAQ

Inactive
Feb 28, 2020
25.05USD-1.272%(-0.32)27,467
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-28		25.390625.419025.050025.0500-1.272%27,4670.000%
2020-02-27		25.370025.520025.300025.3727-0.888%10,428-1.272%
2020-02-26		25.620025.620025.360025.6000+0.787%12,163-2.148%
2020-02-25		25.790025.880025.400025.4000-1.256%37,344-1.378%
2020-02-24		25.720025.880025.719825.7231-0.411%19,893-2.617%
2020-02-21		25.760025.830025.760025.8293+0.231%13,366-3.017%
2020-02-20		25.668825.770025.668825.7699+0.024%15,375-2.794%
2020-02-19		25.760025.764125.750025.7637-0.023%2,666-2.770%
2020-02-18		25.740025.770025.700025.7697+0.107%10,958-2.793%
2020-02-14		25.717125.750025.679725.7422+0.359%4,836-2.689%
2020-02-13		25.723625.723625.650025.6500-0.272%4,266-2.339%
2020-02-12		25.720025.720025.650025.72000.000%1,819-2.605%
2020-02-11		25.630025.720725.630025.7200+0.469%7,409-2.605%
2020-02-10		25.580025.630025.580025.6000+0.078%9,209-2.148%
2020-02-07		25.573225.580025.570025.58000.000%2,242-2.072%
2020-02-06		25.550025.580025.550025.5800+0.274%4,029-2.072%
2020-02-05		25.480025.530025.430025.5100-0.157%5,031-1.803%
2020-02-04		25.530025.552125.464125.5502+0.512%6,512-1.958%
2020-02-03		25.490025.514125.420025.4200-0.431%5,974-1.456%
2020-01-31		25.467625.530025.467625.5300+0.117%9,793-1.880%
2020-01-30		25.490025.505025.476025.5002+0.079%7,741-1.765%
2020-01-29		25.430025.490025.430025.4800+0.197%7,183-1.688%
2020-01-28		25.355025.430725.355025.4300+0.229%5,646-1.494%
2020-01-27		25.310025.372025.310025.3720+0.062%5,434-1.269%
2020-01-24		25.300025.414425.280025.3563+0.143%17,341-1.208%
2020-01-23		25.450025.450025.320025.3200-0.640%7,173-1.066%
2020-01-22		25.490025.510025.458625.4830+0.059%9,553-1.699%
2020-01-21		25.370025.480025.290025.4680+0.465%7,238-1.641%
2020-01-17		25.250025.360025.242925.3500+0.476%12,236-1.183%
2020-01-16		25.270025.270025.230025.2300-0.198%33,066-0.713%
2020-01-15		25.380025.408025.270025.2800-0.197%9,325-0.910%
2020-01-14		25.430025.490025.300025.3299-0.538%19,515-1.105%
2020-01-13		25.400025.470025.400025.4668+0.342%16,299-1.637%
2020-01-10		25.400025.440025.380025.3800-0.079%5,660-1.300%
2020-01-09		25.340025.400025.300025.4000+0.197%10,396-1.378%
2020-01-08		25.310025.350025.294425.3500+0.158%8,645-1.183%
2020-01-07		25.270025.310025.265025.31000.000%41,677-1.027%
2020-01-06		25.170025.319325.170025.3100+0.437%14,282-1.027%
2020-01-03		25.260025.260025.184425.2000-0.158%41,785-0.595%
2020-01-02		25.230025.270025.150025.2400+0.518%118,060-0.753%
2019-12-31		25.210025.220025.100025.1100+0.240%13,196-0.239%
2019-12-30		25.190025.290025.000025.0500-0.556%69,5470.000%
2019-12-27		25.200025.320025.180025.1900-0.592%333,300-0.556%
2019-12-26		25.340025.340025.300025.3399-0.000%104,420-1.144%
2019-12-24		25.340025.340025.250025.3400+0.198%3,548-1.144%
2019-12-23		25.250025.300025.240025.2900+0.198%10,299-0.949%
2019-12-20		25.280025.300025.238425.2400-0.040%8,125-0.753%
2019-12-19		25.320025.350025.210025.2500-0.079%5,823-0.792%
2019-12-18		25.270025.276025.251525.2700+0.159%11,132-0.871%
2019-12-17		25.317325.317325.230025.2300-0.079%10,518-0.713%
2019-12-16		25.150025.570025.150025.2500+0.478%127,613-0.792%
2019-12-13		25.076525.139625.076525.1300+0.159%32,979-0.318%
2019-12-12		25.050025.110025.030025.0900-1.298%38,262-0.159%
2019-12-11		25.400025.420025.352825.4200+0.098%33,215-1.456%
2019-12-10		25.340025.400025.298725.3950+0.303%20,261-1.359%
2019-12-09		25.310025.330025.304625.3184+0.271%6,180-1.060%
2019-12-06		25.300325.350025.240025.2500-0.222%357,119-0.792%
2019-12-05		25.300025.317625.258325.3061+0.015%10,216-1.012%
2019-12-04		25.220025.329525.220025.3024+0.265%16,490-0.998%
2019-12-03		25.260025.260025.210025.2355-0.137%12,515-0.735%
2019-12-02		25.300025.301025.270025.2700+0.079%10,922-0.871%
2019-11-29		25.300025.336025.250025.2500-0.079%33,561-0.792%
2019-11-27		25.340025.340025.270025.2700-0.118%10,264-0.871%
2019-11-26		25.340025.350025.270025.2999-0.000%47,600-0.988%
2019-11-25		25.310025.331125.300025.3000-0.118%32,119-0.988%
2019-11-22		25.440025.440025.310025.3300-0.079%16,291-1.105%
2019-11-21		25.390025.400025.328625.3500+0.317%14,248-1.183%
2019-11-20		25.390025.440025.270025.2700-0.217%33,400-0.871%
2019-11-19		25.450025.450025.325025.3250-0.020%3,196-1.086%
2019-11-18		25.490025.490025.320025.3300+0.039%15,687-1.105%
2019-11-15		25.370025.370025.320025.3200+0.119%6,002-1.066%
2019-11-14		25.450025.509025.271025.2900-0.590%7,350-0.949%
2019-11-13		25.262025.440025.262025.4400+0.494%5,188-1.533%
2019-11-12		25.325625.325625.250025.3150+0.020%5,689-1.047%
2019-11-11		25.300025.383525.300025.3100+0.040%10,064-1.027%
2019-11-08		25.352825.370025.300025.3000+0.079%5,701-0.988%
2019-11-07		25.310025.434425.280025.2800-0.472%4,640-0.910%
2019-11-06		25.400025.400025.260025.4000+0.292%6,202-1.378%
2019-11-05		25.380025.420025.292025.3260-0.055%9,332-1.090%
2019-11-04		25.300025.390025.265025.3400+0.317%5,843-1.144%
2019-11-01		25.383725.400025.260025.2600+0.159%3,613-0.831%
2019-10-31		25.610025.610025.220025.2200-0.982%84,756-0.674%
2019-10-30		25.470025.600025.470025.4700-0.143%12,520-1.649%
2019-10-29		25.560025.600025.490025.5066-0.131%10,214-1.790%
2019-10-28		25.539525.570025.490025.5400+0.144%3,839-1.919%
2019-10-25		25.550025.669925.503325.5033+0.052%2,104-1.777%
2019-10-24		25.483825.550025.474425.4900+0.157%7,167-1.726%
2019-10-23		25.510025.510025.450025.4500+0.157%3,172-1.572%
2019-10-22		25.500025.500025.390025.4100-0.196%5,397-1.417%
2019-10-21		25.461225.580025.447025.4600+0.236%12,332-1.610%
2019-10-18		25.396825.550025.380025.4000-0.392%3,545-1.378%
2019-10-17		25.450025.523925.300025.5000+0.196%4,760-1.765%
2019-10-16		25.554425.590025.450025.4500-0.196%2,661-1.572%
2019-10-15		25.472925.500025.359925.5000-0.313%3,832-1.765%
2019-10-14		25.530025.580025.436125.5800+0.196%4,075-2.072%
2019-10-11		25.471525.530025.410025.5300+0.472%1,643-1.880%
2019-10-10		25.400025.500025.370025.4100+0.237%16,996-1.417%
2019-10-09		25.360025.410025.320025.3500-0.275%11,731-1.183%
2019-10-08		25.365025.423825.350025.4200+0.054%6,935-1.456%
2019-10-07		25.292725.406425.292725.4064+0.223%20,175-1.403%
2019-10-04		25.350025.350025.294425.3499+0.197%4,010-1.183%
2019-10-03		25.225025.330025.209625.3000+0.337%17,511-0.988%
2019-10-02		25.149925.260025.100025.2150+0.498%14,395-0.654%
2019-10-01		25.220025.220025.060025.0900+0.120%13,735-0.159%
2019-09-30		25.357825.435125.060025.0600-0.556%104,025-0.040%
2019-09-27		25.490025.490025.110025.2000-1.079%15,636-0.595%
2019-09-26		25.410025.490025.410025.4750+0.493%3,345-1.668%
2019-09-25		25.350025.450025.330025.35000.000%16,055-1.183%
2019-09-24		25.440025.440025.310025.3500-0.197%2,255-1.183%
2019-09-23		25.340025.400025.330025.4000+0.594%2,797-1.378%
2019-09-20		25.480025.480025.250025.2500-0.980%7,599-0.792%
2019-09-19		25.410025.500025.265025.5000+0.196%6,328-1.765%
2019-09-18		25.500025.500025.250025.4500-0.352%13,300-1.572%
2019-09-17		25.380025.580025.380025.5400+0.917%4,385-1.919%
2019-09-16		25.010025.480025.010025.3080+0.528%5,260-1.019%
2019-09-13		25.350025.599025.145825.1750-0.944%13,173-0.497%
2019-09-12		25.490025.490025.333625.4150-0.955%8,123-1.436%
2019-09-11		25.620025.750025.530025.6600-0.117%11,924-2.377%
2019-09-10		25.679225.720025.610025.6900-0.117%5,081-2.491%
2019-09-09		25.610625.720025.610625.7200+0.273%13,516-2.605%
2019-09-06		25.530025.700025.520025.6500+0.195%10,920-2.339%
2019-09-05		25.610025.648725.600025.6000-0.039%22,452-2.148%
2019-09-04		25.607025.644325.540025.6100+0.078%10,821-2.187%
2019-09-03		25.530025.627025.500025.5900-0.234%14,218-2.110%
2019-08-30		25.420925.650025.400025.6500+1.104%32,152-2.339%
2019-08-29		25.360025.440025.300025.3700+0.039%33,671-1.261%
2019-08-28		25.320025.404225.180025.3600+0.039%460,731-1.222%
2019-08-27		25.400025.425125.000025.3500+0.039%257,108-1.183%
2019-08-26		25.354025.410025.320025.3400-0.236%8,112-1.144%
2019-08-23		25.435425.435425.360025.4000+0.118%17,432-1.378%
2019-08-22		25.390025.442025.300025.3700-0.086%205,537-1.261%
2019-08-21		25.450025.500025.200025.3918-0.424%209,774-1.346%
2019-08-20		25.360025.500025.360025.5000+0.036%12,240-1.765%
2019-08-19		25.430025.500025.430025.4909+0.121%648-1.730%
2019-08-16		25.430025.550025.430025.4600-0.118%3,594-1.610%
2019-08-15		25.330025.600025.330025.4900-0.078%9,983-1.726%
2019-08-14		25.310025.600025.310025.5100+0.750%4,326-1.803%
2019-08-13		25.500025.600025.300025.3200-0.628%11,168-1.066%
2019-08-12		25.580025.640025.450025.4800-0.391%2,458-1.688%
2019-08-09		25.590025.590025.510025.5800-0.078%2,224-2.072%
2019-08-08		25.450025.601025.450025.6000+0.274%1,995-2.148%
2019-08-07		25.450025.550025.450025.5300+0.157%8,957-1.880%
2019-08-06		25.450025.540025.437525.4900+0.275%13,784-1.726%
2019-08-05		25.424025.440025.370025.4200-0.196%5,319-1.456%
2019-08-02		25.130025.490025.120025.4700+0.871%17,482-1.649%
2019-08-01		25.250025.250025.183725.2500+0.438%4,143-0.792%
2019-07-31		25.205025.310025.100025.1400-0.278%51,009-0.358%
2019-07-30		25.225725.250025.170025.2100+0.040%8,945-0.635%
2019-07-29		25.260025.330025.200025.2000+0.199%6,519-0.595%
2019-07-26		25.180025.300025.150025.1500-0.198%4,611-0.398%
2019-07-25		25.220025.250025.160025.2000+0.159%6,757-0.595%
2019-07-24		25.250025.292825.120025.1600-0.277%10,370-0.437%
2019-07-23		25.191025.230025.130025.2300+0.119%16,788-0.713%
2019-07-22		25.224825.229325.200025.2000+0.040%11,039-0.595%
2019-07-19		25.159025.230025.159025.19000.000%12,223-0.556%
2019-07-18		25.110025.210025.110025.1900+0.319%8,397-0.556%
2019-07-17		25.150025.150025.110025.1100-0.040%5,144-0.239%
2019-07-16		25.150025.150025.114125.1200+0.199%1,199-0.279%
2019-07-15		25.130025.130025.070025.0700-0.199%4,717-0.080%
2019-07-12		25.070125.150025.004625.1200+0.319%18,961-0.279%
2019-07-11		25.050025.090025.040025.0400+0.080%13,681+0.040%
2019-07-10		25.040025.040025.000025.0200+0.080%5,462+0.120%
2019-07-09		24.990025.080024.980025.0000+0.040%8,121+0.200%
2019-07-08		24.980025.002524.959524.9900+0.040%16,938+0.240%
2019-07-05		25.040025.040024.980024.9800-0.080%2,029+0.280%
2019-07-03		25.030025.043524.990025.0000-0.120%3,996+0.200%
2019-07-02		24.988425.040024.915025.0300+0.240%11,496+0.080%
2019-07-01		24.940024.990024.840024.9700+0.726%7,359+0.320%
2019-06-28		25.003125.050024.790024.7900-0.840%66,384+1.049%
2019-06-27		25.000025.030024.890025.0000-0.080%11,008+0.200%
2019-06-26		25.000025.080024.950025.0200+0.361%21,455+0.120%
2019-06-25		25.000025.000024.890024.9300+0.120%26,596+0.481%
2019-06-24		25.140025.140024.900024.9000-0.836%9,234+0.602%
2019-06-21		25.140025.140025.110025.1100+0.040%8,408-0.239%
2019-06-20		25.100025.123425.093025.10000.000%10,152-0.199%
2019-06-19		25.100025.100025.100025.1000+0.280%764-0.199%
2019-06-18		25.100025.140024.950025.0300+0.200%11,674+0.080%
2019-06-17		24.880025.029924.860024.9800+0.201%28,026+0.280%
2019-06-14		24.840024.930024.806624.9300+0.443%23,882+0.481%
2019-06-13		24.820024.840024.750024.8200-1.037%32,727+0.927%
2019-06-12		25.070025.142225.050025.0800+0.120%30,450-0.120%
2019-06-11		25.100025.100025.000025.0500-0.199%7,8940.000%
2019-06-10		25.080025.160025.070025.1000+0.047%11,121-0.199%
2019-06-07		25.020025.120025.020025.0881-0.008%16,738-0.152%
2019-06-06		24.940025.090024.940025.0900+0.642%17,813-0.159%
2019-06-05		24.910024.970024.890024.9300+0.322%15,621+0.481%
2019-06-04		24.870024.950024.850024.8500+0.363%15,363+0.805%
2019-06-03		24.900024.960024.685024.76000.000%17,680+1.171%
2019-05-31		25.180025.260024.760024.7600-1.629%125,415+1.171%
2019-05-30		25.180025.270025.140025.1700-0.040%5,006-0.477%
2019-05-29		25.170025.249925.170025.1800-0.040%9,950-0.516%
2019-05-28		25.220025.230025.190025.1900+0.040%7,345-0.556%
2019-05-24		25.190025.190025.140025.1800+0.079%4,870-0.516%
2019-05-23		25.120025.209325.120025.1600-0.159%2,547-0.437%
2019-05-22		25.160025.230025.070025.2000+0.398%84,332-0.595%
2019-05-21		25.100025.197225.100025.1000-0.129%2,948-0.199%
2019-05-20		25.209025.210025.118525.1324-0.466%8,400-0.328%
2019-05-17		25.250025.304025.190025.25000.000%2,061-0.792%
2019-05-16		25.200025.290025.200025.2500+0.218%59,117-0.792%
2019-05-15		25.100025.195025.100025.1950+0.489%9,633-0.576%
2019-05-14		25.040025.180025.000025.0725-0.110%87,588-0.090%
2019-05-13		25.050025.111225.050025.1000-0.238%2,413-0.199%
2019-05-10		25.116025.190025.116025.1600+0.199%71,512-0.437%
2019-05-09		25.110025.170025.110025.1100+0.040%1,962-0.239%
2019-05-08		25.100025.166925.100025.1000-0.238%1,494-0.199%
2019-05-07		25.100025.160025.100025.16000.000%1,907-0.437%
2019-05-06		25.138625.160025.110025.1600-0.040%578-0.437%
2019-05-03		25.120025.280025.120025.17000.000%7,785-0.477%
2019-05-02		25.150025.195025.150025.1700-0.040%4,899-0.477%
2019-05-01		25.290025.290025.130025.1800-0.435%16,918-0.516%
2019-04-30		25.193525.290025.160025.2900+0.557%32,055-0.949%
2019-04-29		25.120025.248925.120025.1500+0.119%11,038-0.398%
2019-04-26		25.330025.340025.120025.1200-0.080%12,510-0.279%
2019-04-25		25.200025.250025.120025.14000.000%156,727-0.358%
2019-04-24		25.160025.342425.140025.14000.000%8,871-0.358%
2019-04-23		25.240025.440025.140025.1400-0.573%6,856-0.358%
2019-04-22		25.160625.300025.140025.2850+0.337%2,653-0.929%
2019-04-18		25.250025.250025.110025.2000-0.158%8,391-0.595%
2019-04-17		25.395525.395525.240025.2400-0.197%9,165-0.753%
2019-04-16		25.230025.421625.220025.2899+0.277%3,880-0.949%
2019-04-15		25.290025.352825.220025.2200-0.277%9,030-0.674%
2019-04-12		25.480025.480025.280025.2900-0.040%7,282-0.949%
2019-04-11		25.430025.500025.300025.3000-1.095%50,265-0.988%
2019-04-10		25.370025.580025.370025.5800+0.629%8,048-2.072%
2019-04-09		25.460025.619225.420025.4200-0.157%2,984-1.456%
2019-04-08		25.440025.710025.440025.4600-0.857%4,405-1.610%
2019-04-05		25.625025.710025.575025.6800+0.078%5,068-2.453%
2019-04-04		25.540025.730025.460025.6600-0.272%17,928-2.377%
2019-04-03		25.640025.850025.551425.7300-0.233%24,336-2.643%
2019-04-02		25.160025.790025.150025.7900+1.655%23,280-2.869%
2019-04-01		25.290025.380025.041625.3700+0.277%20,175-1.261%
2019-03-29		24.900525.300024.900025.3000+1.281%113,705-0.988%
2019-03-28		24.900024.980024.860024.9800+0.503%17,697+0.280%
2019-03-27		24.805024.900024.700024.8550-0.181%7,503+0.785%
2019-03-26		24.670024.930024.660024.9000+1.178%92,975+0.602%
2019-03-25		24.600024.679724.600024.6100+0.041%3,586+1.788%
2019-03-22		24.640024.690024.600024.6000+0.061%10,023+1.829%
2019-03-21		24.574224.689924.574224.5850+0.284%3,430+1.891%
2019-03-20		24.420024.515324.420024.5153+0.427%3,306+2.181%
2019-03-19		24.650024.650023.600024.4110-1.050%30,689+2.618%
2019-03-18		24.760024.760024.611024.6701+0.244%8,535+1.540%
2019-03-15		24.720024.750024.610024.6100-0.284%10,390+1.788%
2019-03-14		25.040025.040024.660024.6800-2.141%22,559+1.499%
2019-03-13		25.140025.220025.100025.2200+0.278%22,327-0.674%
2019-03-12		24.942525.219924.942525.1500+0.882%50,592-0.398%
2019-03-11		24.890024.970024.760024.9300+0.524%6,239+0.481%
2019-03-08		24.970024.970024.760024.8000-0.521%8,674+1.008%
2019-03-07		24.930024.990024.930024.93000.000%1,158+0.481%
2019-03-06		24.859324.980024.859324.9300+0.282%16,975+0.481%
2019-03-05		24.900024.920024.750024.8600+0.081%19,284+0.764%
2019-03-04		24.890224.900024.810024.8400+0.404%2,907+0.845%
2019-03-01		24.570024.950024.560024.7400+0.610%18,684+1.253%
2019-02-28		24.709924.709924.060024.5900+0.081%38,470+1.871%
2019-02-27		24.630024.650024.560024.57000.000%4,641+1.954%
2019-02-26		24.711624.711624.570024.5700-0.526%5,286+1.954%
2019-02-25		24.710024.720024.600024.7000-0.040%12,942+1.417%
2019-02-22		24.650024.710024.610024.7100+0.185%7,180+1.376%
2019-02-21		24.619924.720024.619924.6643-0.225%5,970+1.564%
2019-02-20		24.590024.720024.530024.7200+0.243%55,452+1.335%
2019-02-19		24.550024.950024.550024.6600+0.489%22,929+1.582%
2019-02-15		24.600024.600024.410024.5400+0.462%103,416+2.078%
2019-02-14		24.575524.600024.367224.4272-0.501%10,835+2.550%
2019-02-13		24.400024.763524.400024.5501+0.739%23,604+2.036%
2019-02-12		24.490024.589924.250024.3700-0.041%11,359+2.790%
2019-02-11		24.440024.599924.320024.3800+0.329%8,256+2.748%
2019-02-08		24.158924.390024.050124.3000+0.830%16,129+3.086%
2019-02-07		24.151324.210024.035624.1000-0.413%20,163+3.942%
2019-02-06		24.180024.240024.000124.2000+0.251%7,675+3.512%
2019-02-05		23.880024.190023.850024.1393+1.001%21,872+3.773%
2019-02-04		23.600024.200023.600023.9000+1.400%35,788+4.812%
2019-02-01		23.400023.600023.295023.5700+0.726%10,099+6.279%
2019-01-31		23.280023.400023.070023.4000+0.959%32,038+7.051%
2019-01-30		22.950023.290022.950023.1778+1.435%16,809+8.078%
2019-01-29		22.850022.950022.829022.8500+0.088%12,940+9.628%
2019-01-28		22.860022.900022.760022.8300-0.393%8,674+9.724%
2019-01-25		22.978022.978022.920022.9200-0.206%11,541+9.293%
2019-01-24		22.900023.050022.761822.9673+0.955%36,128+9.068%
2019-01-23		22.800022.900022.750022.7500-0.481%12,858+10.110%
2019-01-22		22.990022.990022.860022.8600-0.175%13,492+9.580%
2019-01-18		22.780023.080022.780022.9000+0.615%19,155+9.389%
2019-01-17		22.880022.890022.760022.76000.000%4,960+10.062%
2019-01-16		22.890022.890022.710022.7600-0.481%5,119+10.062%
2019-01-15		22.800022.920022.686622.8700+0.307%20,099+9.532%
2019-01-14		22.850022.950022.800022.8000-0.999%9,683+9.868%
2019-01-11		22.760023.030022.480023.0300+1.903%22,050+8.771%
2019-01-10		22.950022.950022.580022.6000-1.568%13,944+10.841%
2019-01-09		23.100023.100022.900022.9600-0.344%11,436+9.103%
2019-01-08		23.290023.290022.900023.0392-0.992%12,928+8.728%
2019-01-07		22.870023.270022.870023.2700+1.758%13,374+7.649%
2019-01-04		22.900023.158922.868022.8680+0.962%8,257+9.542%
2019-01-03		22.239622.658421.740022.6500+2.350%12,386+10.596%
2019-01-02		22.090022.390021.520022.1300+0.041%15,802+13.195%
2018-12-31		21.230022.121021.205522.1210+5.188%23,309+13.241%
2018-12-28		20.710021.038220.610021.0299+2.335%10,646+19.116%
2018-12-27		20.990020.990020.310020.5500-2.677%13,296+21.898%
2018-12-26		20.928021.180020.928021.1152-0.353%3,336+18.635%
2018-12-24		21.300021.300019.160021.1900-1.350%11,384+18.216%
2018-12-21		21.400021.540021.370021.4800+0.233%33,028+16.620%
2018-12-20		21.330021.430021.250021.4300-1.068%87,943+16.892%
2018-12-19		21.610021.668021.250021.6614+1.601%91,976+15.643%
2018-12-18		21.530021.610021.310021.3200-1.468%18,410+17.495%
2018-12-17		22.550022.550021.450021.6377-3.850%49,741+15.770%
2018-12-14		22.670022.990022.504022.5040-0.908%11,142+11.314%
2018-12-13		22.830023.090022.660022.7101-1.858%22,844+10.303%
2018-12-12		23.300023.300023.110023.1400-0.601%163,904+8.254%
2018-12-11		23.300023.300023.160023.2800+0.518%21,988+7.603%
2018-12-10		23.270023.300023.150023.1600-0.387%29,373+8.161%
2018-12-07		23.400023.400023.220023.2500-0.641%21,489+7.742%
2018-12-06		23.599923.599923.270023.4000-0.973%14,006+7.051%
2018-12-04		24.093124.093123.572523.6300-1.705%12,477+6.009%
2018-12-03		24.009924.060023.970024.0400-0.358%6,081+4.201%
2018-11-30		23.920024.126323.604424.1263+0.905%13,280+3.829%
2018-11-29		23.479923.910023.200023.9100+1.529%14,361+4.768%
2018-11-28		23.280423.679923.251423.5500+0.943%14,353+6.369%
2018-11-27		23.340023.449923.160023.3300-0.086%6,600+7.372%
2018-11-26		23.290023.460023.270023.3500+0.258%3,869+7.281%
2018-11-23		23.290023.290023.290023.29000.000%125+7.557%
2018-11-21		23.470023.650023.220023.2900-0.470%34,406+7.557%
2018-11-20		24.100024.100023.120023.4000-2.905%53,501+7.051%
2018-11-19		24.200024.200024.100024.1000-0.458%5,974+3.942%
2018-11-16		24.300024.300024.200024.2110-0.366%5,853+3.465%
2018-11-15		24.440024.620224.300024.3000-1.420%6,244+3.086%
2018-11-14		24.520024.740024.520024.6500-0.564%14,201+1.623%
2018-11-13		24.500024.789924.500024.7899+0.121%9,102+1.049%
2018-11-12		24.740024.780024.330024.7600+0.081%11,825+1.171%
2018-11-09		24.500024.770024.420024.7400+0.980%31,341+1.253%
2018-11-08		24.350024.520024.350024.5000+0.616%19,817+2.245%
2018-11-07		24.030024.350024.030024.3500+1.332%25,497+2.875%
2018-11-06		23.810024.060023.810024.0300+0.924%21,832+4.245%
2018-11-05		23.750023.960023.750023.8100+0.256%19,328+5.208%
2018-11-02		23.819923.819923.749123.7491-0.214%482+5.478%
2018-11-01		23.760023.950023.760023.8000-0.626%9,625+5.252%
2018-10-31		23.960023.960023.762023.9500+0.109%37,016+4.593%
2018-10-30		23.940023.979923.900023.9240+0.100%5,904+4.707%
2018-10-29		23.960023.980023.900023.9000+0.042%10,373+4.812%
2018-10-26		23.690023.980023.660023.8900+0.505%24,276+4.856%
2018-10-25		23.790024.068823.710023.7700-0.210%16,497+5.385%
2018-10-24		23.820024.250023.820023.8200-0.376%7,337+5.164%
2018-10-23		24.280024.280023.900023.9100-1.767%22,787+4.768%
2018-10-22		24.390024.585024.330024.3400-0.450%20,487+2.917%
2018-10-19		24.400025.390024.060024.4500+0.164%1,963,512+2.454%
2018-10-18		24.400024.515024.230024.4100-0.082%105,254+2.622%
2018-10-17		24.640024.670024.145024.4300-0.651%70,281+2.538%
2018-10-16		24.660024.685024.530024.5900-0.243%75,737+1.871%
2018-10-15		24.630025.019924.560024.6500+0.163%69,641+1.623%
2018-10-12		24.700025.490024.510124.6100-0.284%198,223+1.788%
2018-10-11		24.600024.690024.500024.6800+0.325%55,944+1.499%
2018-10-10		24.600024.640024.510024.6000-0.203%59,625+1.829%
2018-10-09		24.180024.650024.170024.6500+1.566%90,078+1.623%
2018-10-08		24.400024.590023.930024.2700+1.548%107,205+3.214%
2018-10-05		24.080624.190023.850023.9000+0.844%11,021+4.812%
2018-10-04		24.390024.390023.520023.7000-2.829%6,955+5.696%
2018-10-03		24.400024.484824.280024.3900-0.123%43,984+2.706%
2018-10-02		24.600024.600024.420024.4200-0.327%7,958+2.580%
2018-10-01		24.610024.689924.278924.5000+0.989%28,287+2.245%
2018-09-28		24.260024.649924.240024.2600+0.041%29,513+3.256%
2018-09-27		24.400024.689024.250024.2500-0.411%70,572+3.299%
2018-09-26		24.380024.405624.230024.3501-0.205%4,153+2.874%
2018-09-25		24.440024.440024.350024.4000+0.205%2,654+2.664%
2018-09-24		24.220024.600024.220024.3500+0.537%8,472+2.875%
2018-09-21		24.232524.452624.220024.2200-0.937%3,992+3.427%
2018-09-20		24.160024.449924.160024.4490+1.029%25,106+2.458%
2018-09-19		24.310024.310024.160024.2000-0.493%10,262+3.512%
2018-09-18		24.520024.520024.310024.3200-0.082%16,451+3.002%
2018-09-17		24.689924.690024.340024.3400-1.537%6,554+2.917%
2018-09-14		24.740024.740024.720024.7200-0.242%202+1.335%
2018-09-13		24.819924.820024.780024.7800-0.448%18,813+1.090%
2018-09-11		24.780025.000024.780024.8916-0.354%16,087+0.636%
2018-09-10		24.999924.999924.980024.9800+0.120%601+0.280%
2018-09-07		24.900024.950024.700024.9500+0.201%8,949+0.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC