Dark

BPLSX
BOSTON PARTNERS LONG/SHORT EQUITY FUND INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

15.47USD-1.024%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4700	15.4700	15.4700	15.4700	-1.024%	0.000%
2022-03-25	15.6300	15.6300	15.6300	15.6300	+1.231%	-1.024%
2022-03-24	15.4400	15.4400	15.4400	15.4400	+0.455%	+0.194%
2022-03-23	15.3700	15.3700	15.3700	15.3700	-1.285%	+0.651%
2022-03-22	15.5700	15.5700	15.5700	15.5700	0.000%	-0.642%
2022-03-21	15.5700	15.5700	15.5700	15.5700	-0.128%	-0.642%
2022-03-18	15.5900	15.5900	15.5900	15.5900	-0.383%	-0.770%
2022-03-17	15.6500	15.6500	15.6500	15.6500	0.000%	-1.150%
2022-03-16	15.6500	15.6500	15.6500	15.6500	+1.492%	-1.150%
2022-03-15	15.4200	15.4200	15.4200	15.4200	+0.391%	+0.324%
2022-03-14	15.3600	15.3600	15.3600	15.3600	+0.721%	+0.716%
2022-03-11	15.2500	15.2500	15.2500	15.2500	+0.329%	+1.443%
2022-03-10	15.2000	15.2000	15.2000	15.2000	0.000%	+1.776%
2022-03-09	15.2000	15.2000	15.2000	15.2000	+1.064%	+1.776%
2022-03-08	15.0400	15.0400	15.0400	15.0400	+0.133%	+2.859%
2022-03-07	15.0200	15.0200	15.0200	15.0200	-2.214%	+2.996%
2022-03-04	15.3600	15.3600	15.3600	15.3600	-0.389%	+0.716%
2022-03-03	15.4200	15.4200	15.4200	15.4200	+0.260%	+0.324%
2022-03-02	15.3800	15.3800	15.3800	15.3800	+2.261%	+0.585%
2022-03-01	15.0400	15.0400	15.0400	15.0400	-1.699%	+2.859%
2022-02-28	15.3000	15.3000	15.3000	15.3000	-1.227%	+1.111%
2022-02-25	15.4900	15.4900	15.4900	15.4900	+2.651%	-0.129%
2022-02-24	15.0900	15.0900	15.0900	15.0900	-1.179%	+2.518%
2022-02-23	15.2700	15.2700	15.2700	15.2700	0.000%	+1.310%
2022-02-22	15.2700	15.2700	15.2700	15.2700	-0.456%	+1.310%
2022-02-18	15.3400	15.3400	15.3400	15.3400	0.000%	+0.847%
2022-02-17	15.3400	15.3400	15.3400	15.3400	-0.712%	+0.847%
2022-02-16	15.4500	15.4500	15.4500	15.4500	+0.783%	+0.129%
2022-02-15	15.3300	15.3300	15.3300	15.3300	+0.393%	+0.913%
2022-02-14	15.2700	15.2700	15.2700	15.2700	-0.261%	+1.310%
2022-02-11	15.3100	15.3100	15.3100	15.3100	-0.455%	+1.045%
2022-02-10	15.3800	15.3800	15.3800	15.3800	-0.710%	+0.585%
2022-02-09	15.4900	15.4900	15.4900	15.4900	-0.065%	-0.129%
2022-02-08	15.5000	15.5000	15.5000	15.5000	+0.715%	-0.194%
2022-02-07	15.3900	15.3900	15.3900	15.3900	+0.130%	+0.520%
2022-02-04	15.3700	15.3700	15.3700	15.3700	-0.582%	+0.651%
2022-02-03	15.4600	15.4600	15.4600	15.4600	-0.897%	+0.065%
2022-02-02	15.6000	15.6000	15.6000	15.6000	+1.299%	-0.833%
2022-02-01	15.4000	15.4000	15.4000	15.4000	+0.457%	+0.455%
2022-01-31	15.3300	15.3300	15.3300	15.3300	0.000%	+0.913%
2022-01-28	15.3300	15.3300	15.3300	15.3300	+0.591%	+0.913%
2022-01-27	15.2400	15.2400	15.2400	15.2400	-0.196%	+1.509%
2022-01-26	15.2700	15.2700	15.2700	15.2700	+0.329%	+1.310%
2022-01-25	15.2200	15.2200	15.2200	15.2200	+0.132%	+1.643%
2022-01-24	15.2000	15.2000	15.2000	15.2000	+0.198%	+1.776%
2022-01-21	15.1700	15.1700	15.1700	15.1700	-0.590%	+1.978%
2022-01-20	15.2600	15.2600	15.2600	15.2600	-0.780%	+1.376%
2022-01-19	15.3800	15.3800	15.3800	15.3800	-0.710%	+0.585%
2022-01-18	15.4900	15.4900	15.4900	15.4900	-0.578%	-0.129%
2022-01-14	15.5800	15.5800	15.5800	15.5800	+0.257%	-0.706%
2022-01-13	15.5400	15.5400	15.5400	15.5400	+1.106%	-0.450%
2022-01-12	15.3700	15.3700	15.3700	15.3700	+0.261%	+0.651%
2022-01-11	15.3300	15.3300	15.3300	15.3300	+0.591%	+0.913%
2022-01-10	15.2400	15.2400	15.2400	15.2400	+0.066%	+1.509%
2022-01-07	15.2300	15.2300	15.2300	15.2300	+0.131%	+1.576%
2022-01-06	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.709%
2022-01-05	15.1200	15.1200	15.1200	15.1200	+0.332%	+2.315%
2022-01-04	15.0700	15.0700	15.0700	15.0700	+1.893%	+2.654%
2022-01-03	14.7900	14.7900	14.7900	14.7900	+0.339%	+4.598%
2021-12-31	14.7400	14.7400	14.7400	14.7400	+0.409%	+4.953%
2021-12-30	14.6800	14.6800	14.6800	14.6800	-0.677%	+5.381%
2021-12-29	14.7800	14.7800	14.7800	14.7800	+0.339%	+4.668%
2021-12-28	14.7300	14.7300	14.7300	14.7300	+0.890%	+5.024%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+1.178%	+5.959%
2021-12-23	14.4300	14.4300	14.4300	14.4300	+0.348%	+7.207%
2021-12-22	14.3800	14.3800	14.3800	14.3800	+0.630%	+7.580%
2021-12-21	14.2900	14.2900	14.2900	14.2900	+1.132%	+8.258%
2021-12-20	14.1300	14.1300	14.1300	14.1300	-0.912%	+9.483%
2021-12-17	14.2600	14.2600	14.2600	14.2600	-1.587%	+8.485%
2021-12-16	14.4900	14.4900	14.4900	14.4900	+0.905%	+6.763%
2021-12-15	14.3600	14.3600	14.3600	14.3600	+0.420%	+7.730%
2021-12-14	14.3000	14.3000	14.3000	14.3000	+0.421%	+8.182%
2021-12-13	14.2400	14.2400	14.2400	14.2400	-0.559%	+8.638%
2021-12-10	14.3200	14.3200	14.3200	14.3200	+0.916%	+8.031%
2021-12-09	14.1900	14.1900	14.1900	14.1900	-4.057%	+9.020%
2021-12-08	14.7900	14.7900	14.7900	14.7900	-0.337%	+4.598%
2021-12-07	14.8400	14.8400	14.8400	14.8400	+0.135%	+4.245%
2021-12-06	14.8200	14.8200	14.8200	14.8200	+1.716%	+4.386%
2021-12-03	14.5700	14.5700	14.5700	14.5700	+0.483%	+6.177%
2021-12-02	14.5000	14.5000	14.5000	14.5000	+1.897%	+6.690%
2021-12-01	14.2300	14.2300	14.2300	14.2300	+1.065%	+8.714%
2021-11-30	14.0800	14.0800	14.0800	14.0800	-1.470%	+9.872%
2021-11-29	14.2900	14.2900	14.2900	14.2900	-0.209%	+8.258%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-2.386%	+8.031%
2021-11-24	14.6700	14.6700	14.6700	14.6700	-0.475%	+5.453%
2021-11-23	14.7400	14.7400	14.7400	14.7400	+1.515%	+4.953%
2021-11-22	14.5200	14.5200	14.5200	14.5200	+1.255%	+6.543%
2021-11-19	14.3400	14.3400	14.3400	14.3400	-1.308%	+7.880%
2021-11-18	14.5300	14.5300	14.5300	14.5300	+0.276%	+6.469%
2021-11-17	14.4900	14.4900	14.4900	14.4900	-0.207%	+6.763%
2021-11-16	14.5200	14.5200	14.5200	14.5200	-0.343%	+6.543%
2021-11-15	14.5700	14.5700	14.5700	14.5700	+0.206%	+6.177%
2021-11-12	14.5400	14.5400	14.5400	14.5400	+0.069%	+6.396%
2021-11-11	14.5300	14.5300	14.5300	14.5300	+0.069%	+6.469%
2021-11-10	14.5200	14.5200	14.5200	14.5200	+0.415%	+6.543%
2021-11-09	14.4600	14.4600	14.4600	14.4600	+0.347%	+6.985%
2021-11-08	14.4100	14.4100	14.4100	14.4100	-0.552%	+7.356%
2021-11-05	14.4900	14.4900	14.4900	14.4900	+1.400%	+6.763%
2021-11-04	14.2900	14.2900	14.2900	14.2900	-0.764%	+8.258%
2021-11-03	14.4000	14.4000	14.4000	14.4000	+0.840%	+7.431%
2021-11-02	14.2800	14.2800	14.2800	14.2800	-0.902%	+8.333%
2021-11-01	14.4100	14.4100	14.4100	14.4100	+0.628%	+7.356%
2021-10-29	14.3200	14.3200	14.3200	14.3200	-0.417%	+8.031%
2021-10-28	14.3800	14.3800	14.3800	14.3800	-0.208%	+7.580%
2021-10-27	14.4100	14.4100	14.4100	14.4100	-1.166%	+7.356%
2021-10-26	14.5800	14.5800	14.5800	14.5800	-0.342%	+6.104%
2021-10-25	14.6300	14.6300	14.6300	14.6300	-0.679%	+5.742%
2021-10-22	14.7300	14.7300	14.7300	14.7300	+0.821%	+5.024%
2021-10-21	14.6100	14.6100	14.6100	14.6100	-0.273%	+5.886%
2021-10-20	14.6500	14.6500	14.6500	14.6500	+0.965%	+5.597%
2021-10-19	14.5100	14.5100	14.5100	14.5100	+0.207%	+6.616%
2021-10-18	14.4800	14.4800	14.4800	14.4800	-0.618%	+6.837%
2021-10-15	14.5700	14.5700	14.5700	14.5700	+0.552%	+6.177%
2021-10-14	14.4900	14.4900	14.4900	14.4900	+1.187%	+6.763%
2021-10-13	14.3200	14.3200	14.3200	14.3200	-0.486%	+8.031%
2021-10-12	14.3900	14.3900	14.3900	14.3900	-0.622%	+7.505%
2021-10-11	14.4800	14.4800	14.4800	14.4800	-0.618%	+6.837%
2021-10-08	14.5700	14.5700	14.5700	14.5700	+0.552%	+6.177%
2021-10-07	14.4900	14.4900	14.4900	14.4900	+0.835%	+6.763%
2021-10-06	14.3700	14.3700	14.3700	14.3700	-0.554%	+7.655%
2021-10-05	14.4500	14.4500	14.4500	14.4500	+0.347%	+7.059%
2021-10-04	14.4000	14.4000	14.4000	14.4000	+0.418%	+7.431%
2021-10-01	14.3400	14.3400	14.3400	14.3400	+1.200%	+7.880%
2021-09-30	14.1700	14.1700	14.1700	14.1700	-1.666%	+9.174%
2021-09-29	14.4100	14.4100	14.4100	14.4100	+0.278%	+7.356%
2021-09-28	14.3700	14.3700	14.3700	14.3700	0.000%	+7.655%
2021-09-27	14.3700	14.3700	14.3700	14.3700	+1.055%	+7.655%
2021-09-24	14.2200	14.2200	14.2200	14.2200	+0.353%	+8.790%
2021-09-23	14.1700	14.1700	14.1700	14.1700	+1.359%	+9.174%
2021-09-22	13.9800	13.9800	13.9800	13.9800	+0.939%	+10.658%
2021-09-21	13.8500	13.8500	13.8500	13.8500	+0.072%	+11.697%
2021-09-20	13.8400	13.8400	13.8400	13.8400	-0.789%	+11.777%
2021-09-17	13.9500	13.9500	13.9500	13.9500	-0.570%	+10.896%
2021-09-16	14.0300	14.0300	14.0300	14.0300	-0.708%	+10.264%
2021-09-15	14.1300	14.1300	14.1300	14.1300	+0.929%	+9.483%
2021-09-14	14.0000	14.0000	14.0000	14.0000	-0.709%	+10.500%
2021-09-13	14.1000	14.1000	14.1000	14.1000	+0.714%	+9.716%
2021-09-10	14.0000	14.0000	14.0000	14.0000	-0.568%	+10.500%
2021-09-09	14.0800	14.0800	14.0800	14.0800	-0.565%	+9.872%
2021-09-08	14.1600	14.1600	14.1600	14.1600	+0.071%	+9.251%
2021-09-07	14.1500	14.1500	14.1500	14.1500	-0.562%	+9.329%
2021-09-03	14.2300	14.2300	14.2300	14.2300	-0.350%	+8.714%
2021-09-02	14.2800	14.2800	14.2800	14.2800	+0.563%	+8.333%
2021-09-01	14.2000	14.2000	14.2000	14.2000	-0.070%	+8.944%
2021-08-31	14.2100	14.2100	14.2100	14.2100	0.000%	+8.867%
2021-08-30	14.2100	14.2100	14.2100	14.2100	-0.490%	+8.867%
2021-08-27	14.2800	14.2800	14.2800	14.2800	+0.776%	+8.333%
2021-08-26	14.1700	14.1700	14.1700	14.1700	-0.492%	+9.174%
2021-08-25	14.2400	14.2400	14.2400	14.2400	+0.565%	+8.638%
2021-08-24	14.1600	14.1600	14.1600	14.1600	-0.282%	+9.251%
2021-08-23	14.2000	14.2000	14.2000	14.2000	+0.212%	+8.944%
2021-08-20	14.1700	14.1700	14.1700	14.1700	+0.568%	+9.174%
2021-08-19	14.0900	14.0900	14.0900	14.0900	-0.635%	+9.794%
2021-08-18	14.1800	14.1800	14.1800	14.1800	-0.700%	+9.097%
2021-08-17	14.2800	14.2800	14.2800	14.2800	-0.349%	+8.333%
2021-08-16	14.3300	14.3300	14.3300	14.3300	+0.140%	+7.955%
2021-08-13	14.3100	14.3100	14.3100	14.3100	+0.351%	+8.106%
2021-08-12	14.2600	14.2600	14.2600	14.2600	-0.140%	+8.485%
2021-08-11	14.2800	14.2800	14.2800	14.2800	+1.782%	+8.333%
2021-08-10	14.0300	14.0300	14.0300	14.0300	+1.227%	+10.264%
2021-08-09	13.8600	13.8600	13.8600	13.8600	-0.858%	+11.616%
2021-08-06	13.9800	13.9800	13.9800	13.9800	+0.720%	+10.658%
2021-08-05	13.8800	13.8800	13.8800	13.8800	+0.217%	+11.455%
2021-08-04	13.8500	13.8500	13.8500	13.8500	-1.213%	+11.697%
2021-08-03	14.0200	14.0200	14.0200	14.0200	+1.301%	+10.342%
2021-08-02	13.8400	13.8400	13.8400	13.8400	-0.360%	+11.777%
2021-07-30	13.8900	13.8900	13.8900	13.8900	-0.144%	+11.375%
2021-07-29	13.9100	13.9100	13.9100	13.9100	+1.090%	+11.215%
2021-07-28	13.7600	13.7600	13.7600	13.7600	+0.218%	+12.427%
2021-07-27	13.7300	13.7300	13.7300	13.7300	+0.365%	+12.673%
2021-07-26	13.6800	13.6800	13.6800	13.6800	-0.219%	+13.085%
2021-07-23	13.7100	13.7100	13.7100	13.7100	+0.366%	+12.837%
2021-07-22	13.6600	13.6600	13.6600	13.6600	-0.582%	+13.250%
2021-07-21	13.7400	13.7400	13.7400	13.7400	+0.955%	+12.591%
2021-07-20	13.6100	13.6100	13.6100	13.6100	+0.740%	+13.666%
2021-07-19	13.5100	13.5100	13.5100	13.5100	-2.101%	+14.508%
2021-07-16	13.8000	13.8000	13.8000	13.8000	-1.004%	+12.101%
2021-07-15	13.9400	13.9400	13.9400	13.9400	+0.144%	+10.976%
2021-07-14	13.9200	13.9200	13.9200	13.9200	+1.163%	+11.135%
2021-07-13	13.7600	13.7600	13.7600	13.7600	-0.218%	+12.427%
2021-07-12	13.7900	13.7900	13.7900	13.7900	+1.771%	+12.183%
2021-07-06	13.5500	13.5500	13.5500	13.5500	-1.812%	+14.170%
2021-07-02	13.8000	13.8000	13.8000	13.8000	+0.218%	+12.101%
2021-07-01	13.7700	13.7700	13.7700	13.7700	+1.399%	+12.346%
2021-06-30	13.5800	13.5800	13.5800	13.5800	+0.444%	+13.918%
2021-06-29	13.5200	13.5200	13.5200	13.5200	-0.148%	+14.423%
2021-06-28	13.5400	13.5400	13.5400	13.5400	-1.527%	+14.254%
2021-06-25	13.7500	13.7500	13.7500	13.7500	+0.512%	+12.509%
2021-06-24	13.6800	13.6800	13.6800	13.6800	+0.959%	+13.085%
2021-06-23	13.5500	13.5500	13.5500	13.5500	-0.441%	+14.170%
2021-06-22	13.6100	13.6100	13.6100	13.6100	-0.512%	+13.666%
2021-06-21	13.6800	13.6800	13.6800	13.6800	+1.937%	+13.085%
2021-06-18	13.4200	13.4200	13.4200	13.4200	-2.115%	+15.276%
2021-06-17	13.7100	13.7100	13.7100	13.7100	-2.697%	+12.837%
2021-06-16	14.0900	14.0900	14.0900	14.0900	-0.914%	+9.794%
2021-06-15	14.2200	14.2200	14.2200	14.2200	+1.210%	+8.790%
2021-06-14	14.0500	14.0500	14.0500	14.0500	-1.404%	+10.107%
2021-06-11	14.2500	14.2500	14.2500	14.2500	0.000%	+8.561%
2021-06-10	14.2500	14.2500	14.2500	14.2500	+0.281%	+8.561%
2021-06-09	14.2100	14.2100	14.2100	14.2100	-0.281%	+8.867%
2021-06-08	14.2500	14.2500	14.2500	14.2500	-0.280%	+8.561%
2021-06-07	14.2900	14.2900	14.2900	14.2900	-1.380%	+8.258%
2021-06-04	14.4900	14.4900	14.4900	14.4900	+0.207%	+6.763%
2021-06-03	14.4600	14.4600	14.4600	14.4600	+1.048%	+6.985%
2021-06-02	14.3100	14.3100	14.3100	14.3100	-1.582%	+8.106%
2021-06-01	14.5400	14.5400	14.5400	14.5400	+0.832%	+6.396%
2021-05-28	14.4200	14.4200	14.4200	14.4200	+0.348%	+7.282%
2021-05-27	14.3700	14.3700	14.3700	14.3700	0.000%	+7.655%
2021-05-26	14.3700	14.3700	14.3700	14.3700	-1.508%	+7.655%
2021-05-24	14.5900	14.5900	14.5900	14.5900	-0.137%	+6.032%
2021-05-21	14.6100	14.6100	14.6100	14.6100	+0.206%	+5.886%
2021-05-20	14.5800	14.5800	14.5800	14.5800	-0.342%	+6.104%
2021-05-19	14.6300	14.6300	14.6300	14.6300	-0.408%	+5.742%
2021-05-18	14.6900	14.6900	14.6900	14.6900	-1.210%	+5.310%
2021-05-17	14.8700	14.8700	14.8700	14.8700	+0.405%	+4.035%
2021-05-14	14.8100	14.8100	14.8100	14.8100	+0.339%	+4.456%
2021-05-13	14.7600	14.7600	14.7600	14.7600	+1.513%	+4.810%
2021-05-12	14.5400	14.5400	14.5400	14.5400	-0.137%	+6.396%
2021-05-11	14.5600	14.5600	14.5600	14.5600	-1.754%	+6.250%
2021-05-10	14.8200	14.8200	14.8200	14.8200	+0.679%	+4.386%
2021-05-07	14.7200	14.7200	14.7200	14.7200	+1.099%	+5.095%
2021-05-06	14.5600	14.5600	14.5600	14.5600	+1.818%	+6.250%
2021-05-05	14.3000	14.3000	14.3000	14.3000	+1.203%	+8.182%
2021-05-04	14.1300	14.1300	14.1300	14.1300	+0.713%	+9.483%
2021-05-03	14.0300	14.0300	14.0300	14.0300	+2.036%	+10.264%
2021-04-30	13.7500	13.7500	13.7500	13.7500	-0.865%	+12.509%
2021-04-29	13.8700	13.8700	13.8700	13.8700	+1.389%	+11.536%
2021-04-28	13.6800	13.6800	13.6800	13.6800	+0.220%	+13.085%
2021-04-27	13.6500	13.6500	13.6500	13.6500	+0.812%	+13.333%
2021-04-26	13.5400	13.5400	13.5400	13.5400	-1.096%	+14.254%
2021-04-23	13.6900	13.6900	13.6900	13.6900	+0.514%	+13.002%
2021-04-22	13.6200	13.6200	13.6200	13.6200	-0.511%	+13.583%
2021-04-21	13.6900	13.6900	13.6900	13.6900	+0.146%	+13.002%
2021-04-20	13.6700	13.6700	13.6700	13.6700	-0.509%	+13.168%
2021-04-19	13.7400	13.7400	13.7400	13.7400	+0.365%	+12.591%
2021-04-16	13.6900	13.6900	13.6900	13.6900	+1.257%	+13.002%
2021-04-15	13.5200	13.5200	13.5200	13.5200	+0.297%	+14.423%
2021-04-14	13.4800	13.4800	13.4800	13.4800	+1.277%	+14.763%
2021-04-13	13.3100	13.3100	13.3100	13.3100	-1.553%	+16.228%
2021-04-12	13.5200	13.5200	13.5200	13.5200	+0.670%	+14.423%
2021-04-09	13.4300	13.4300	13.4300	13.4300	+0.524%	+15.190%
2021-04-08	13.3600	13.3600	13.3600	13.3600	-0.595%	+15.793%
2021-04-07	13.4400	13.4400	13.4400	13.4400	+0.674%	+15.104%
2021-04-06	13.3500	13.3500	13.3500	13.3500	-0.522%	+15.880%
2021-04-05	13.4200	13.4200	13.4200	13.4200	+0.675%	+15.276%
2021-04-01	13.3300	13.3300	13.3300	13.3300	+0.832%	+16.054%
2021-03-31	13.2200	13.2200	13.2200	13.2200	-1.196%	+17.020%
2021-03-30	13.3800	13.3800	13.3800	13.3800	-0.224%	+15.620%
2021-03-29	13.4100	13.4100	13.4100	13.4100	-0.223%	+15.362%
2021-03-26	13.4400	13.4400	13.4400	13.4400	+1.818%	+15.104%
2021-03-25	13.2000	13.2000	13.2000	13.2000	+0.763%	+17.197%
2021-03-24	13.1000	13.1000	13.1000	13.1000	+2.184%	+18.092%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-1.080%	+20.671%
2021-03-22	12.9600	12.9600	12.9600	12.9600	-0.461%	+19.367%
2021-03-19	13.0200	13.0200	13.0200	13.0200	-0.762%	+18.817%
2021-03-18	13.1200	13.1200	13.1200	13.1200	+1.313%	+17.912%
2021-03-17	12.9500	12.9500	12.9500	12.9500	0.000%	+19.459%
2021-03-16	12.9500	12.9500	12.9500	12.9500	+0.232%	+19.459%
2021-03-15	12.9200	12.9200	12.9200	12.9200	+0.233%	+19.737%
2021-03-12	12.8900	12.8900	12.8900	12.8900	+0.940%	+20.016%
2021-03-11	12.7700	12.7700	12.7700	12.7700	-0.931%	+21.143%
2021-03-10	12.8900	12.8900	12.8900	12.8900	+0.782%	+20.016%
2021-03-09	12.7900	12.7900	12.7900	12.7900	-3.033%	+20.954%
2021-03-08	13.1900	13.1900	13.1900	13.1900	+2.327%	+17.286%
2021-03-05	12.8900	12.8900	12.8900	12.8900	+2.383%	+20.016%
2021-03-04	12.5900	12.5900	12.5900	12.5900	+0.720%	+22.875%
2021-03-03	12.5000	12.5000	12.5000	12.5000	+2.796%	+23.760%
2021-03-02	12.1600	12.1600	12.1600	12.1600	+1.081%	+27.220%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+0.083%	+28.595%
2021-02-26	12.0200	12.0200	12.0200	12.0200	-1.233%	+28.702%
2021-02-25	12.1700	12.1700	12.1700	12.1700	+0.413%	+27.116%
2021-02-24	12.1200	12.1200	12.1200	12.1200	+0.248%	+27.640%
2021-02-23	12.0900	12.0900	12.0900	12.0900	+2.111%	+27.957%
2021-02-22	11.8400	11.8400	11.8400	11.8400	+3.136%	+30.659%
2021-02-19	11.4800	11.4800	11.4800	11.4800	0.000%	+34.756%
2021-02-18	11.4800	11.4800	11.4800	11.4800	+0.790%	+34.756%
2021-02-17	11.3900	11.3900	11.3900	11.3900	+0.176%	+35.821%
2021-02-16	11.3700	11.3700	11.3700	11.3700	+0.353%	+36.060%
2021-02-12	11.3300	11.3300	11.3300	11.3300	-0.088%	+36.540%
2021-02-11	11.3400	11.3400	11.3400	11.3400	0.000%	+36.420%
2021-02-10	11.3400	11.3400	11.3400	11.3400	+0.800%	+36.420%
2021-02-09	11.2500	11.2500	11.2500	11.2500	-0.177%	+37.511%
2021-02-08	11.2700	11.2700	11.2700	11.2700	+0.356%	+37.267%
2021-02-05	11.2300	11.2300	11.2300	11.2300	-0.178%	+37.756%
2021-02-04	11.2500	11.2500	11.2500	11.2500	+0.626%	+37.511%
2021-02-03	11.1800	11.1800	11.1800	11.1800	0.000%	+38.372%
2021-02-02	11.1800	11.1800	11.1800	11.1800	+2.100%	+38.372%
2021-02-01	10.9500	10.9500	10.9500	10.9500	+1.389%	+41.279%
2021-01-29	10.8000	10.8000	10.8000	10.8000	-2.351%	+43.241%
2021-01-28	11.0600	11.0600	11.0600	11.0600	+1.842%	+39.873%
2021-01-27	10.8600	10.8600	10.8600	10.8600	-4.317%	+42.449%
2021-01-26	11.3500	11.3500	11.3500	11.3500	-2.071%	+36.300%
2021-01-25	11.5900	11.5900	11.5900	11.5900	-0.258%	+33.477%
2021-01-22	11.6200	11.6200	11.6200	11.6200	-0.769%	+33.133%
2021-01-21	11.7100	11.7100	11.7100	11.7100	-0.510%	+32.109%
2021-01-20	11.7700	11.7700	11.7700	11.7700	+0.512%	+31.436%
2021-01-19	11.7100	11.7100	11.7100	11.7100	-0.085%	+32.109%
2021-01-15	11.7200	11.7200	11.7200	11.7200	-0.170%	+31.997%
2021-01-14	11.7400	11.7400	11.7400	11.7400	-0.085%	+31.772%
2021-01-13	11.7500	11.7500	11.7500	11.7500	-0.844%	+31.660%
2021-01-12	11.8500	11.8500	11.8500	11.8500	0.000%	+30.549%
2021-01-11	11.8500	11.8500	11.8500	11.8500	+0.339%	+30.549%
2021-01-08	11.8100	11.8100	11.8100	11.8100	-1.172%	+30.991%
2021-01-07	11.9500	11.9500	11.9500	11.9500	-0.665%	+29.456%
2021-01-06	12.0300	12.0300	12.0300	12.0300	+3.173%	+28.595%
2021-01-05	11.6600	11.6600	11.6600	11.6600	+0.517%	+32.676%
2021-01-04	11.6000	11.6000	11.6000	11.6000	-0.600%	+33.362%
2020-12-31	11.6700	11.6700	11.6700	11.6700	+0.344%	+32.562%
2020-12-30	11.6300	11.6300	11.6300	11.6300	-0.086%	+33.018%
2020-12-29	11.6400	11.6400	11.6400	11.6400	0.000%	+32.904%
2020-12-28	11.6400	11.6400	11.6400	11.6400	+1.217%	+32.904%
2020-12-24	11.5000	11.5000	11.5000	11.5000	+0.087%	+34.522%
2020-12-23	11.4900	11.4900	11.4900	11.4900	+1.412%	+34.639%
2020-12-22	11.3300	11.3300	11.3300	11.3300	-1.735%	+36.540%
2020-12-21	11.5300	11.5300	11.5300	11.5300	-0.860%	+34.172%
2020-12-18	11.6300	11.6300	11.6300	11.6300	-0.937%	+33.018%
2020-12-17	11.7400	11.7400	11.7400	11.7400	-0.424%	+31.772%
2020-12-16	11.7900	11.7900	11.7900	11.7900	-0.674%	+31.213%
2020-12-15	11.8700	11.8700	11.8700	11.8700	+1.366%	+30.329%
2020-12-14	11.7100	11.7100	11.7100	11.7100	-0.931%	+32.109%
2020-12-11	11.8200	11.8200	11.8200	11.8200	-1.005%	+30.880%
2020-12-10	11.9400	11.9400	11.9400	11.9400	-0.748%	+29.564%
2020-12-09	12.0300	12.0300	12.0300	12.0300	+1.008%	+28.595%
2020-12-08	11.9100	11.9100	11.9100	11.9100	-0.584%	+29.891%
2020-12-07	11.9800	11.9800	11.9800	11.9800	-0.992%	+29.132%
2020-12-04	12.1000	12.1000	12.1000	12.1000	+1.766%	+27.851%
2020-12-03	11.8900	11.8900	11.8900	11.8900	+0.253%	+30.109%
2020-12-02	11.8600	11.8600	11.8600	11.8600	+1.195%	+30.438%
2020-12-01	11.7200	11.7200	11.7200	11.7200	+1.648%	+31.997%
2020-11-30	11.5300	11.5300	11.5300	11.5300	-1.453%	+34.172%
2020-11-27	11.7000	11.7000	11.7000	11.7000	-0.679%	+32.222%
2020-11-26	11.7800	11.7800	11.7800	11.7800	0.000%	+31.324%
2020-11-25	11.7800	11.7800	11.7800	11.7800	-1.833%	+31.324%
2020-11-24	12.0000	12.0000	12.0000	12.0000	+2.740%	+28.917%
2020-11-23	11.6800	11.6800	11.6800	11.6800	+0.777%	+32.449%
2020-11-20	11.5900	11.5900	11.5900	11.5900	-0.771%	+33.477%
2020-11-19	11.6800	11.6800	11.6800	11.6800	-0.765%	+32.449%
2020-11-18	11.7700	11.7700	11.7700	11.7700	-1.341%	+31.436%
2020-11-17	11.9300	11.9300	11.9300	11.9300	-0.417%	+29.673%
2020-11-16	11.9800	11.9800	11.9800	11.9800	-25.958%	+29.132%
2020-11-13	16.1800	16.1800	16.1800	16.1800	+2.146%	-4.388%
2020-11-12	15.8400	15.8400	15.8400	15.8400	-1.737%	-2.336%
2020-11-11	16.1200	16.1200	16.1200	16.1200	-1.165%	-4.032%
2020-11-10	16.3100	16.3100	16.3100	16.3100	+1.493%	-5.150%
2020-11-09	16.0700	16.0700	16.0700	16.0700	+6.143%	-3.734%
2020-11-06	15.1400	15.1400	15.1400	15.1400	-1.239%	+2.180%
2020-11-05	15.3300	15.3300	15.3300	15.3300	+0.988%	+0.913%
2020-11-04	15.1800	15.1800	15.1800	15.1800	-0.197%	+1.910%
2020-11-03	15.2100	15.2100	15.2100	15.2100	+0.996%	+1.709%
2020-11-02	15.0600	15.0600	15.0600	15.0600	+2.240%	+2.722%
2020-10-30	14.7300	14.7300	14.7300	14.7300	+0.890%	+5.024%
2020-10-29	14.6000	14.6000	14.6000	14.6000	+0.690%	+5.959%
2020-10-28	14.5000	14.5000	14.5000	14.5000	-2.093%	+6.690%
2020-10-27	14.8100	14.8100	14.8100	14.8100	-1.069%	+4.456%
2020-10-26	14.9700	14.9700	14.9700	14.9700	-1.707%	+3.340%
2020-10-23	15.2300	15.2300	15.2300	15.2300	+0.594%	+1.576%
2020-10-22	15.1400	15.1400	15.1400	15.1400	+1.001%	+2.180%
2020-10-21	14.9900	14.9900	14.9900	14.9900	+0.268%	+3.202%
2020-10-20	14.9500	14.9500	14.9500	14.9500	+1.150%	+3.478%
2020-10-19	14.7800	14.7800	14.7800	14.7800	-0.538%	+4.668%
2020-10-16	14.8600	14.8600	14.8600	14.8600	+0.135%	+4.105%
2020-10-15	14.8400	14.8400	14.8400	14.8400	+0.678%	+4.245%
2020-10-14	14.7400	14.7400	14.7400	14.7400	-0.136%	+4.953%
2020-10-13	14.7600	14.7600	14.7600	14.7600	-1.469%	+4.810%
2020-10-12	14.9800	14.9800	14.9800	14.9800	+0.672%	+3.271%
2020-10-09	14.8800	14.8800	14.8800	14.8800	-0.335%	+3.965%
2020-10-08	14.9300	14.9300	14.9300	14.9300	+1.289%	+3.617%
2020-10-07	14.7400	14.7400	14.7400	14.7400	+0.204%	+4.953%
2020-10-06	14.7100	14.7100	14.7100	14.7100	-0.943%	+5.167%
2020-10-05	14.8500	14.8500	14.8500	14.8500	+1.020%	+4.175%

.dark-mode .f3FWPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3FWPt{ color: #333333; background-color: white; border: 2px solid #333333; }BPLSXBOSTON PARTNERS LONG/SHORT EQUITY FUND INSTI CLmf NASDAQ

BPLSX
BOSTON PARTNERS LONG/SHORT EQUITY FUND INSTI CL
mf NASDAQ