Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BPIRX
BOSTON PARTNERS LONG/SHORT RESEARCH FD INSTI CL
mf NASDAQ

Inactive
Mar 29, 2022
16.68USD-0.596%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.680016.680016.680016.6800-0.596%0.000%
2022-03-25		16.780016.780016.780016.7800+0.841%-0.596%
2022-03-24		16.640016.640016.640016.6400+0.665%+0.240%
2022-03-23		16.530016.530016.530016.5300-0.840%+0.907%
2022-03-22		16.670016.670016.670016.6700+0.060%+0.060%
2022-03-21		16.660016.660016.660016.6600+0.120%+0.120%
2022-03-18		16.640016.640016.640016.64000.000%+0.240%
2022-03-17		16.640016.640016.640016.6400+0.301%+0.240%
2022-03-16		16.590016.590016.590016.5900+0.606%+0.542%
2022-03-15		16.490016.490016.490016.4900+0.672%+1.152%
2022-03-14		16.380016.380016.380016.3800+0.368%+1.832%
2022-03-11		16.320016.320016.320016.32000.000%+2.206%
2022-03-10		16.320016.320016.320016.3200+0.246%+2.206%
2022-03-09		16.280016.280016.280016.2800+0.743%+2.457%
2022-03-08		16.160016.160016.160016.1600-0.370%+3.218%
2022-03-07		16.220016.220016.220016.2200-1.757%+2.836%
2022-03-04		16.510016.510016.510016.5100-0.181%+1.030%
2022-03-03		16.540016.540016.540016.5400+0.060%+0.846%
2022-03-02		16.530016.530016.530016.5300+1.661%+0.907%
2022-03-01		16.260016.260016.260016.2600-1.335%+2.583%
2022-02-28		16.480016.480016.480016.4800-0.363%+1.214%
2022-02-25		16.540016.540016.540016.5400+1.785%+0.846%
2022-02-24		16.250016.250016.250016.2500-0.490%+2.646%
2022-02-23		16.330016.330016.330016.3300-0.305%+2.143%
2022-02-22		16.380016.380016.380016.3800-0.486%+1.832%
2022-02-18		16.460016.460016.460016.4600-0.182%+1.337%
2022-02-17		16.490016.490016.490016.4900-0.483%+1.152%
2022-02-16		16.570016.570016.570016.5700+0.607%+0.664%
2022-02-15		16.470016.470016.470016.4700+0.122%+1.275%
2022-02-14		16.450016.450016.450016.4500-0.424%+1.398%
2022-02-11		16.520016.520016.520016.5200-0.542%+0.969%
2022-02-10		16.610016.610016.610016.6100-0.420%+0.421%
2022-02-09		16.680016.680016.680016.6800+0.725%0.000%
2022-02-08		16.560016.560016.560016.5600+0.424%+0.725%
2022-02-07		16.490016.490016.490016.4900-0.242%+1.152%
2022-02-04		16.530016.530016.530016.5300+0.121%+0.907%
2022-02-03		16.510016.510016.510016.5100-1.078%+1.030%
2022-02-02		16.690016.690016.690016.6900+1.090%-0.060%
2022-02-01		16.510016.510016.510016.5100+0.917%+1.030%
2022-01-31		16.360016.360016.360016.3600+0.245%+1.956%
2022-01-28		16.320016.320016.320016.3200+0.803%+2.206%
2022-01-27		16.190016.190016.190016.1900-0.123%+3.027%
2022-01-26		16.210016.210016.210016.2100+0.124%+2.899%
2022-01-25		16.190016.190016.190016.19000.000%+3.027%
2022-01-24		16.190016.190016.190016.1900+0.434%+3.027%
2022-01-21		16.120016.120016.120016.1200-1.104%+3.474%
2022-01-20		16.300016.300016.300016.3000-0.791%+2.331%
2022-01-19		16.430016.430016.430016.4300-0.605%+1.522%
2022-01-18		16.530016.530016.530016.5300-0.899%+0.907%
2022-01-14		16.680016.680016.680016.6800+0.664%0.000%
2022-01-13		16.570016.570016.570016.5700+0.060%+0.664%
2022-01-12		16.560016.560016.560016.5600+0.485%+0.725%
2022-01-11		16.480016.480016.480016.4800+0.980%+1.214%
2022-01-10		16.320016.320016.320016.3200-0.061%+2.206%
2022-01-07		16.330016.330016.330016.3300+0.184%+2.143%
2022-01-06		16.300016.300016.300016.3000+0.679%+2.331%
2022-01-05		16.190016.190016.190016.1900-0.675%+3.027%
2022-01-04		16.300016.300016.300016.3000+1.368%+2.331%
2022-01-03		16.080016.080016.080016.0800+0.563%+3.731%
2021-12-31		15.990015.990015.990015.99000.000%+4.315%
2021-12-30		15.990015.990015.990015.9900-0.436%+4.315%
2021-12-29		16.060016.060016.060016.0600+0.375%+3.861%
2021-12-28		16.000016.000016.000016.0000+0.063%+4.250%
2021-12-27		15.990015.990015.990015.9900+1.139%+4.315%
2021-12-23		15.810015.810015.810015.8100+0.573%+5.503%
2021-12-22		15.720015.720015.720015.7200+0.640%+6.107%
2021-12-21		15.620015.620015.620015.6200+1.759%+6.786%
2021-12-20		15.350015.350015.350015.3500-0.968%+8.664%
2021-12-17		15.500015.500015.500015.5000-1.022%+7.613%
2021-12-16		15.660015.660015.660015.6600+0.128%+6.513%
2021-12-15		15.640015.640015.640015.6400+0.903%+6.650%
2021-12-14		15.500015.500015.500015.5000-0.257%+7.613%
2021-12-13		15.540015.540015.540015.5400-1.082%+7.336%
2021-12-10		15.710015.710015.710015.7100+0.576%+6.174%
2021-12-09		15.620015.620015.620015.6200-11.652%+6.786%
2021-12-08		17.680017.680017.680017.68000.000%-5.656%
2021-12-07		17.680017.680017.680017.6800+1.260%-5.656%
2021-12-06		17.460017.460017.460017.4600+1.042%-4.467%
2021-12-03		17.280017.280017.280017.2800-0.231%-3.472%
2021-12-02		17.320017.320017.320017.3200+1.524%-3.695%
2021-12-01		17.060017.060017.060017.0600-0.698%-2.227%
2021-11-30		17.180017.180017.180017.1800-1.660%-2.910%
2021-11-29		17.470017.470017.470017.4700+0.460%-4.522%
2021-11-26		17.390017.390017.390017.3900-1.973%-4.083%
2021-11-24		17.740017.740017.740017.7400+0.056%-5.975%
2021-11-23		17.730017.730017.730017.7300+0.968%-5.922%
2021-11-22		17.560017.560017.560017.5600+0.573%-5.011%
2021-11-19		17.460017.460017.460017.4600-1.020%-4.467%
2021-11-18		17.640017.640017.640017.6400+0.114%-5.442%
2021-11-17		17.620017.620017.620017.6200-0.283%-5.335%
2021-11-16		17.670017.670017.670017.6700+0.057%-5.603%
2021-11-15		17.660017.660017.660017.6600+0.113%-5.549%
2021-11-12		17.640017.640017.640017.6400+0.170%-5.442%
2021-11-11		17.610017.610017.610017.6100+0.171%-5.281%
2021-11-10		17.580017.580017.580017.5800-0.509%-5.119%
2021-11-09		17.670017.670017.670017.6700+0.170%-5.603%
2021-11-08		17.640017.640017.640017.6400-0.057%-5.442%
2021-11-05		17.650017.650017.650017.6500+0.800%-5.496%
2021-11-04		17.510017.510017.510017.5100-0.228%-4.740%
2021-11-03		17.550017.550017.550017.5500+0.286%-4.957%
2021-11-02		17.500017.500017.500017.50000.000%-4.686%
2021-11-01		17.500017.500017.500017.5000+0.459%-4.686%
2021-10-29		17.420017.420017.420017.4200-0.172%-4.248%
2021-10-28		17.450017.450017.450017.4500+0.287%-4.413%
2021-10-27		17.400017.400017.400017.4000-0.855%-4.138%
2021-10-26		17.550017.550017.550017.5500-0.284%-4.957%
2021-10-25		17.600017.600017.600017.6000-0.114%-5.227%
2021-10-22		17.620017.620017.620017.6200+0.285%-5.335%
2021-10-21		17.570017.570017.570017.5700-0.284%-5.065%
2021-10-20		17.620017.620017.620017.6200+0.628%-5.335%
2021-10-19		17.510017.510017.510017.5100+0.286%-4.740%
2021-10-18		17.460017.460017.460017.4600-0.114%-4.467%
2021-10-15		17.480017.480017.480017.4800+0.749%-4.577%
2021-10-14		17.350017.350017.350017.3500+1.284%-3.862%
2021-10-13		17.130017.130017.130017.1300-0.175%-2.627%
2021-10-12		17.160017.160017.160017.1600-0.348%-2.797%
2021-10-11		17.220017.220017.220017.2200-0.577%-3.136%
2021-10-08		17.320017.320017.320017.3200+0.464%-3.695%
2021-10-07		17.240017.240017.240017.2400+0.349%-3.248%
2021-10-06		17.180017.180017.180017.1800-0.174%-2.910%
2021-10-05		17.210017.210017.210017.2100+0.526%-3.080%
2021-10-04		17.120017.120017.120017.1200+0.176%-2.570%
2021-10-01		17.090017.090017.090017.0900+1.424%-2.399%
2021-09-30		16.850016.850016.850016.8500-1.057%-1.009%
2021-09-29		17.030017.030017.030017.03000.000%-2.055%
2021-09-28		17.030017.030017.030017.0300-0.700%-2.055%
2021-09-27		17.150017.150017.150017.1500+0.764%-2.741%
2021-09-24		17.020017.020017.020017.0200+0.413%-1.998%
2021-09-23		16.950016.950016.950016.9500+1.194%-1.593%
2021-09-22		16.750016.750016.750016.7500+1.086%-0.418%
2021-09-21		16.570016.570016.570016.5700+0.242%+0.664%
2021-09-20		16.530016.530016.530016.5300-1.195%+0.907%
2021-09-17		16.730016.730016.730016.7300-0.771%-0.299%
2021-09-16		16.860016.860016.860016.8600-0.178%-1.068%
2021-09-15		16.890016.890016.890016.8900+1.320%-1.243%
2021-09-14		16.670016.670016.670016.6700-0.537%+0.060%
2021-09-13		16.760016.760016.760016.7600+1.025%-0.477%
2021-09-10		16.590016.590016.590016.5900-0.300%+0.542%
2021-09-09		16.640016.640016.640016.6400-0.060%+0.240%
2021-09-08		16.650016.650016.650016.6500-0.419%+0.180%
2021-09-07		16.720016.720016.720016.7200-0.476%-0.239%
2021-09-03		16.800016.800016.800016.8000-0.238%-0.714%
2021-09-02		16.840016.840016.840016.8400+0.537%-0.950%
2021-09-01		16.750016.750016.750016.7500-0.416%-0.418%
2021-08-31		16.820016.820016.820016.8200-0.059%-0.832%
2021-08-30		16.830016.830016.830016.8300-0.532%-0.891%
2021-08-27		16.920016.920016.920016.9200+0.955%-1.418%
2021-08-26		16.760016.760016.760016.7600-0.357%-0.477%
2021-08-25		16.820016.820016.820016.8200+0.719%-0.832%
2021-08-24		16.700016.700016.700016.7000+0.663%-0.120%
2021-08-23		16.590016.590016.590016.5900+0.912%+0.542%
2021-08-20		16.440016.440016.440016.4400+0.428%+1.460%
2021-08-19		16.370016.370016.370016.3700-0.547%+1.894%
2021-08-18		16.460016.460016.460016.4600-0.724%+1.337%
2021-08-17		16.580016.580016.580016.5800-0.659%+0.603%
2021-08-16		16.690016.690016.690016.6900-0.120%-0.060%
2021-08-13		16.710016.710016.710016.7100-0.120%-0.180%
2021-08-12		16.730016.730016.730016.7300-0.060%-0.299%
2021-08-11		16.740016.740016.740016.7400+0.661%-0.358%
2021-08-10		16.630016.630016.630016.6300+0.666%+0.301%
2021-08-09		16.520016.520016.520016.5200-0.482%+0.969%
2021-08-06		16.600016.600016.600016.6000+0.606%+0.482%
2021-08-05		16.500016.500016.500016.5000+0.487%+1.091%
2021-08-04		16.420016.420016.420016.4200-1.144%+1.583%
2021-08-03		16.610016.610016.610016.6100+0.728%+0.421%
2021-08-02		16.490016.490016.490016.4900-0.242%+1.152%
2021-07-30		16.530016.530016.530016.5300-0.241%+0.907%
2021-07-29		16.570016.570016.570016.5700+0.546%+0.664%
2021-07-28		16.480016.480016.480016.4800+0.182%+1.214%
2021-07-27		16.450016.450016.450016.4500-0.484%+1.398%
2021-07-26		16.530016.530016.530016.5300+0.609%+0.907%
2021-07-23		16.430016.430016.430016.4300+0.551%+1.522%
2021-07-22		16.340016.340016.340016.3400-0.305%+2.081%
2021-07-21		16.390016.390016.390016.3900+1.173%+1.769%
2021-07-20		16.200016.200016.200016.2000+1.250%+2.963%
2021-07-19		16.000016.000016.000016.0000-1.840%+4.250%
2021-07-16		16.300016.300016.300016.3000-0.791%+2.331%
2021-07-15		16.430016.430016.430016.4300-0.605%+1.522%
2021-07-14		16.530016.530016.530016.5300-0.241%+0.907%
2021-07-13		16.570016.570016.570016.5700-0.540%+0.664%
2021-07-12		16.660016.660016.660016.6600+0.726%+0.120%
2021-07-06		16.540016.540016.540016.5400-1.254%+0.846%
2021-07-02		16.750016.750016.750016.7500+0.120%-0.418%
2021-07-01		16.730016.730016.730016.7300+0.662%-0.299%
2021-06-30		16.620016.620016.620016.6200+0.423%+0.361%
2021-06-29		16.550016.550016.550016.5500-0.181%+0.785%
2021-06-28		16.580016.580016.580016.5800-0.837%+0.603%
2021-06-25		16.720016.720016.720016.7200+0.541%-0.239%
2021-06-24		16.630016.630016.630016.6300+0.605%+0.301%
2021-06-23		16.530016.530016.530016.5300-0.060%+0.907%
2021-06-22		16.540016.540016.540016.5400+0.060%+0.846%
2021-06-21		16.530016.530016.530016.5300+1.598%+0.907%
2021-06-18		16.270016.270016.270016.2700-1.274%+2.520%
2021-06-17		16.480016.480016.480016.4800-1.258%+1.214%
2021-06-16		16.690016.690016.690016.6900-0.596%-0.060%
2021-06-15		16.790016.790016.790016.7900+0.539%-0.655%
2021-06-14		16.700016.700016.700016.7000-0.477%-0.120%
2021-06-11		16.780016.780016.780016.7800+0.179%-0.596%
2021-06-10		16.750016.750016.750016.75000.000%-0.418%
2021-06-09		16.750016.750016.750016.7500-0.416%-0.418%
2021-06-08		16.820016.820016.820016.8200-0.119%-0.832%
2021-06-07		16.840016.840016.840016.8400-0.355%-0.950%
2021-06-04		16.900016.900016.900016.9000+0.356%-1.302%
2021-06-03		16.840016.840016.840016.8400+0.119%-0.950%
2021-06-02		16.820016.820016.820016.8200-0.059%-0.832%
2021-06-01		16.830016.830016.830016.8300+0.899%-0.891%
2021-05-28		16.680016.680016.680016.6800-0.120%0.000%
2021-05-27		16.700016.700016.700016.7000+0.542%-0.120%
2021-05-26		16.610016.610016.610016.6100-0.180%+0.421%
2021-05-24		16.640016.640016.640016.6400+0.665%+0.240%
2021-05-21		16.530016.530016.530016.5300+0.182%+0.907%
2021-05-20		16.500016.500016.500016.5000+0.365%+1.091%
2021-05-19		16.440016.440016.440016.4400-0.605%+1.460%
2021-05-18		16.540016.540016.540016.5400-0.839%+0.846%
2021-05-17		16.680016.680016.680016.6800+0.482%0.000%
2021-05-14		16.600016.600016.600016.6000+1.405%+0.482%
2021-05-13		16.370016.370016.370016.3700+0.800%+1.894%
2021-05-12		16.240016.240016.240016.2400-1.156%+2.709%
2021-05-11		16.430016.430016.430016.4300-0.964%+1.522%
2021-05-10		16.590016.590016.590016.5900-0.480%+0.542%
2021-05-07		16.670016.670016.670016.6700+1.153%+0.060%
2021-05-06		16.480016.480016.480016.4800+0.733%+1.214%
2021-05-05		16.360016.360016.360016.3600+0.739%+1.956%
2021-05-04		16.240016.240016.240016.2400-0.246%+2.709%
2021-05-03		16.280016.280016.280016.2800+0.680%+2.457%
2021-04-30		16.170016.170016.170016.1700-0.858%+3.154%
2021-04-29		16.310016.310016.310016.3100+0.741%+2.269%
2021-04-28		16.190016.190016.190016.1900+0.559%+3.027%
2021-04-27		16.100016.100016.100016.1000+0.437%+3.602%
2021-04-26		16.030016.030016.030016.0300+0.062%+4.055%
2021-04-23		16.020016.020016.020016.0200+0.755%+4.120%
2021-04-22		15.900015.900015.900015.9000-0.625%+4.906%
2021-04-21		16.000016.000016.000016.0000+0.756%+4.250%
2021-04-20		15.880015.880015.880015.8800-0.750%+5.038%
2021-04-19		16.000016.000016.000016.0000-0.187%+4.250%
2021-04-16		16.030016.030016.030016.0300+0.125%+4.055%
2021-04-15		16.010016.010016.010016.0100+0.125%+4.185%
2021-04-14		15.990015.990015.990015.9900+0.566%+4.315%
2021-04-13		15.900015.900015.900015.9000-0.376%+4.906%
2021-04-12		15.960015.960015.960015.9600+0.314%+4.511%
2021-04-09		15.910015.910015.910015.9100+0.252%+4.840%
2021-04-08		15.870015.870015.870015.8700+0.126%+5.104%
2021-04-07		15.850015.850015.850015.8500+0.190%+5.237%
2021-04-06		15.820015.820015.820015.8200-0.063%+5.436%
2021-04-05		15.830015.830015.830015.8300+0.508%+5.370%
2021-04-01		15.750015.750015.750015.7500+1.156%+5.905%
2021-03-31		15.570015.570015.570015.5700-0.192%+7.129%
2021-03-30		15.600015.600015.600015.6000+0.257%+6.923%
2021-03-29		15.560015.560015.560015.5600-0.575%+7.198%
2021-03-26		15.650015.650015.650015.6500+1.426%+6.581%
2021-03-25		15.430015.430015.430015.4300+0.784%+8.101%
2021-03-24		15.310015.310015.310015.3100+0.525%+8.948%
2021-03-23		15.230015.230015.230015.2300-1.551%+9.521%
2021-03-22		15.470015.470015.470015.4700-0.194%+7.822%
2021-03-19		15.500015.500015.500015.5000+0.065%+7.613%
2021-03-18		15.490015.490015.490015.4900-0.769%+7.682%
2021-03-17		15.610015.610015.610015.6100+0.710%+6.855%
2021-03-16		15.500015.500015.500015.5000-0.322%+7.613%
2021-03-15		15.550015.550015.550015.5500+0.323%+7.267%
2021-03-12		15.500015.500015.500015.5000+0.129%+7.613%
2021-03-11		15.480015.480015.480015.4800+0.585%+7.752%
2021-03-10		15.390015.390015.390015.3900+0.918%+8.382%
2021-03-09		15.250015.250015.250015.2500-0.066%+9.377%
2021-03-08		15.260015.260015.260015.2600+0.197%+9.305%
2021-03-05		15.230015.230015.230015.2300+1.873%+9.521%
2021-03-04		14.950014.950014.950014.9500-0.532%+11.572%
2021-03-03		15.030015.030015.030015.0300+0.267%+10.978%
2021-03-02		14.990014.990014.990014.9900-0.332%+11.274%
2021-03-01		15.040015.040015.040015.0400+1.484%+10.904%
2021-02-26		14.820014.820014.820014.8200-0.604%+12.551%
2021-02-25		14.910014.910014.910014.9100-1.519%+11.871%
2021-02-24		15.140015.140015.140015.1400+1.271%+10.172%
2021-02-23		14.950014.950014.950014.9500+0.673%+11.572%
2021-02-22		14.850014.850014.850014.8500+0.542%+12.323%
2021-02-19		14.770014.770014.770014.7700+0.476%+12.932%
2021-02-18		14.700014.700014.700014.7000-0.609%+13.469%
2021-02-17		14.790014.790014.790014.79000.000%+12.779%
2021-02-16		14.790014.790014.790014.7900+0.612%+12.779%
2021-02-12		14.700014.700014.700014.7000+0.547%+13.469%
2021-02-11		14.620014.620014.620014.6200+0.068%+14.090%
2021-02-10		14.610014.610014.610014.6100+0.068%+14.168%
2021-02-09		14.600014.600014.600014.6000-0.205%+14.247%
2021-02-08		14.630014.630014.630014.6300+0.688%+14.012%
2021-02-05		14.530014.530014.530014.5300+0.276%+14.797%
2021-02-04		14.490014.490014.490014.4900+0.625%+15.114%
2021-02-03		14.400014.400014.400014.4000+0.840%+15.833%
2021-02-02		14.280014.280014.280014.2800+0.919%+16.807%
2021-02-01		14.150014.150014.150014.1500+0.855%+17.880%
2021-01-29		14.030014.030014.030014.0300-1.336%+18.888%
2021-01-28		14.220014.220014.220014.2200+2.009%+17.300%
2021-01-27		13.940013.940013.940013.9400-3.060%+19.656%
2021-01-26		14.380014.380014.380014.3800-1.372%+15.994%
2021-01-25		14.580014.580014.580014.5800-0.749%+14.403%
2021-01-22		14.690014.690014.690014.6900-0.877%+13.547%
2021-01-21		14.820014.820014.820014.8200-0.604%+12.551%
2021-01-20		14.910014.910014.910014.9100+0.336%+11.871%
2021-01-19		14.860014.860014.860014.8600+0.405%+12.248%
2021-01-15		14.800014.800014.800014.8000-0.671%+12.703%
2021-01-14		14.900014.900014.900014.9000-0.067%+11.946%
2021-01-13		14.910014.910014.910014.9100-0.600%+11.871%
2021-01-12		15.000015.000015.000015.0000+0.334%+11.200%
2021-01-11		14.950014.950014.950014.9500-0.067%+11.572%
2021-01-08		14.960014.960014.960014.96000.000%+11.497%
2021-01-07		14.960014.960014.960014.9600+0.673%+11.497%
2021-01-06		14.860014.860014.860014.8600+1.572%+12.248%
2021-01-05		14.630014.630014.630014.6300+0.966%+14.012%
2021-01-04		14.490014.490014.490014.4900-0.549%+15.114%
2020-12-31		14.570014.570014.570014.5700+0.622%+14.482%
2020-12-30		14.480014.480014.480014.4800+0.486%+15.193%
2020-12-29		14.410014.410014.410014.4100-0.139%+15.753%
2020-12-28		14.430014.430014.430014.4300+0.698%+15.593%
2020-12-24		14.330014.330014.330014.3300+0.140%+16.399%
2020-12-23		14.310014.310014.310014.3100+0.633%+16.562%
2020-12-22		14.220014.220014.220014.2200-0.698%+17.300%
2020-12-21		14.320014.320014.320014.3200-0.486%+16.480%
2020-12-18		14.390014.390014.390014.3900-0.139%+15.914%
2020-12-17		14.410014.410014.410014.4100-0.208%+15.753%
2020-12-16		14.440014.440014.440014.4400+0.069%+15.512%
2020-12-15		14.430014.430014.430014.4300+1.050%+15.593%
2020-12-14		14.280014.280014.280014.2800-0.833%+16.807%
2020-12-11		14.400014.400014.400014.4000-0.346%+15.833%
2020-12-10		14.450014.450014.450014.4500-0.069%+15.433%
2020-12-09		14.460014.460014.460014.4600+0.069%+15.353%
2020-12-08		14.450014.450014.450014.4500-0.345%+15.433%
2020-12-07		14.500014.500014.500014.5000-0.275%+15.034%
2020-12-04		14.540014.540014.540014.5400+1.113%+14.718%
2020-12-03		14.380014.380014.380014.3800+0.209%+15.994%
2020-12-02		14.350014.350014.350014.3500+0.561%+16.237%
2020-12-01		14.270014.270014.270014.2700+1.062%+16.889%
2020-11-30		14.120014.120014.120014.1200-0.982%+18.130%
2020-11-27		14.260014.260014.260014.2600-0.210%+16.971%
2020-11-26		14.290014.290014.290014.29000.000%+16.725%
2020-11-25		14.290014.290014.290014.2900-0.970%+16.725%
2020-11-24		14.430014.430014.430014.4300+1.907%+15.593%
2020-11-23		14.160014.160014.160014.1600+1.215%+17.797%
2020-11-20		13.990013.990013.990013.9900-0.285%+19.228%
2020-11-19		14.030014.030014.030014.0300-0.142%+18.888%
2020-11-18		14.050014.050014.050014.0500-0.425%+18.719%
2020-11-17		14.110014.110014.110014.1100-0.071%+18.214%
2020-11-16		14.120014.120014.120014.1200+1.364%+18.130%
2020-11-13		13.930013.930013.930013.9300+1.383%+19.742%
2020-11-12		13.740013.740013.740013.7400-0.866%+21.397%
2020-11-11		13.860013.860013.860013.8600-0.288%+20.346%
2020-11-10		13.900013.900013.900013.9000+0.289%+20.000%
2020-11-09		13.860013.860013.860013.8600+3.125%+20.346%
2020-11-06		13.440013.440013.440013.4400-0.665%+24.107%
2020-11-05		13.530013.530013.530013.5300+1.197%+23.282%
2020-11-04		13.370013.370013.370013.3700+0.982%+24.757%
2020-11-03		13.240013.240013.240013.2400+0.838%+25.982%
2020-11-02		13.130013.130013.130013.1300+1.312%+27.037%
2020-10-30		12.960012.960012.960012.9600+0.465%+28.704%
2020-10-29		12.900012.900012.900012.9000+0.781%+29.302%
2020-10-28		12.800012.800012.800012.8000-2.141%+30.313%
2020-10-27		13.080013.080013.080013.0800-0.532%+27.523%
2020-10-26		13.150013.150013.150013.1500-1.424%+26.844%
2020-10-23		13.340013.340013.340013.3400+0.225%+25.037%
2020-10-22		13.310013.310013.310013.3100+0.681%+25.319%
2020-10-21		13.220013.220013.220013.2200-0.377%+26.172%
2020-10-20		13.270013.270013.270013.2700+0.454%+25.697%
2020-10-19		13.210013.210013.210013.2100-0.751%+26.268%
2020-10-16		13.310013.310013.310013.3100+0.075%+25.319%
2020-10-15		13.300013.300013.300013.3000+0.226%+25.414%
2020-10-14		13.270013.270013.270013.2700+0.075%+25.697%
2020-10-13		13.260013.260013.260013.2600-0.823%+25.792%
2020-10-12		13.370013.370013.370013.3700+0.678%+24.757%
2020-10-09		13.280013.280013.280013.2800+0.075%+25.602%
2020-10-08		13.270013.270013.270013.2700+0.989%+25.697%
2020-10-07		13.140013.140013.140013.1400+0.767%+26.941%
2020-10-06		13.040013.040013.040013.0400-1.062%+27.914%
2020-10-05		13.180013.180013.180013.1800+1.151%+26.555%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC