Dark

BPIAX
BMO PYRFORD INTL STOCK FD - CLASS A
mf NASDAQ

Inactive

Dec 10, 2021

14.65USD+0.480%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	14.6500	14.6500	14.6500	14.6500	+0.480%	0.000%
2021-12-09	14.5800	14.5800	14.5800	14.5800	-0.613%	+0.480%
2021-12-08	14.6700	14.6700	14.6700	14.6700	+0.342%	-0.136%
2021-12-07	14.6200	14.6200	14.6200	14.6200	-1.615%	+0.205%
2021-12-06	14.8600	14.8600	14.8600	14.8600	+1.020%	-1.413%
2021-12-03	14.7100	14.7100	14.7100	14.7100	-0.204%	-0.408%
2021-12-02	14.7400	14.7400	14.7400	14.7400	+0.546%	-0.611%
2021-12-01	14.6600	14.6600	14.6600	14.6600	0.000%	-0.068%
2021-11-30	14.6600	14.6600	14.6600	14.6600	-1.080%	-0.068%
2021-11-29	14.8200	14.8200	14.8200	14.8200	+0.068%	-1.147%
2021-11-26	14.8100	14.8100	14.8100	14.8100	-1.660%	-1.080%
2021-11-24	15.0600	15.0600	15.0600	15.0600	-0.331%	-2.722%
2021-11-23	15.1100	15.1100	15.1100	15.1100	-0.396%	-3.044%
2021-11-22	15.1700	15.1700	15.1700	15.1700	-0.394%	-3.428%
2021-11-19	15.2300	15.2300	15.2300	15.2300	-0.131%	-3.808%
2021-11-18	15.2500	15.2500	15.2500	15.2500	-0.066%	-3.934%
2021-11-17	15.2600	15.2600	15.2600	15.2600	+0.066%	-3.997%
2021-11-16	15.2500	15.2500	15.2500	15.2500	-0.392%	-3.934%
2021-11-15	15.3100	15.3100	15.3100	15.3100	-0.390%	-4.311%
2021-11-12	15.3700	15.3700	15.3700	15.3700	+0.589%	-4.684%
2021-11-11	15.2800	15.2800	15.2800	15.2800	+0.065%	-4.123%
2021-11-10	15.2700	15.2700	15.2700	15.2700	-0.844%	-4.060%
2021-11-09	15.4000	15.4000	15.4000	15.4000	-0.388%	-4.870%
2021-11-08	15.4600	15.4600	15.4600	15.4600	+0.259%	-5.239%
2021-11-05	15.4200	15.4200	15.4200	15.4200	-0.130%	-4.994%
2021-11-04	15.4400	15.4400	15.4400	15.4400	-0.129%	-5.117%
2021-11-03	15.4600	15.4600	15.4600	15.4600	+0.717%	-5.239%
2021-11-02	15.3500	15.3500	15.3500	15.3500	-0.260%	-4.560%
2021-11-01	15.3900	15.3900	15.3900	15.3900	+0.984%	-4.808%
2021-10-29	15.2400	15.2400	15.2400	15.2400	-1.295%	-3.871%
2021-10-28	15.4400	15.4400	15.4400	15.4400	+0.718%	-5.117%
2021-10-27	15.3300	15.3300	15.3300	15.3300	-0.455%	-4.436%
2021-10-26	15.4000	15.4000	15.4000	15.4000	+0.588%	-4.870%
2021-10-25	15.3100	15.3100	15.3100	15.3100	-0.261%	-4.311%
2021-10-22	15.3500	15.3500	15.3500	15.3500	+0.327%	-4.560%
2021-10-21	15.3000	15.3000	15.3000	15.3000	-0.455%	-4.248%
2021-10-20	15.3700	15.3700	15.3700	15.3700	+0.326%	-4.684%
2021-10-19	15.3200	15.3200	15.3200	15.3200	+0.459%	-4.373%
2021-10-18	15.2500	15.2500	15.2500	15.2500	-0.457%	-3.934%
2021-10-15	15.3200	15.3200	15.3200	15.3200	+0.525%	-4.373%
2021-10-14	15.2400	15.2400	15.2400	15.2400	+0.661%	-3.871%
2021-10-13	15.1400	15.1400	15.1400	15.1400	+0.799%	-3.236%
2021-10-12	15.0200	15.0200	15.0200	15.0200	+0.067%	-2.463%
2021-10-11	15.0100	15.0100	15.0100	15.0100	-0.266%	-2.398%
2021-10-08	15.0500	15.0500	15.0500	15.0500	+0.266%	-2.658%
2021-10-07	15.0100	15.0100	15.0100	15.0100	+0.671%	-2.398%
2021-10-06	14.9100	14.9100	14.9100	14.9100	-0.666%	-1.744%
2021-10-05	15.0100	15.0100	15.0100	15.0100	+0.401%	-2.398%
2021-10-04	14.9500	14.9500	14.9500	14.9500	-0.267%	-2.007%
2021-10-01	14.9900	14.9900	14.9900	14.9900	+0.134%	-2.268%
2021-09-30	14.9700	14.9700	14.9700	14.9700	-0.133%	-2.138%
2021-09-29	14.9900	14.9900	14.9900	14.9900	-0.067%	-2.268%
2021-09-28	15.0000	15.0000	15.0000	15.0000	-1.445%	-2.333%
2021-09-27	15.2200	15.2200	15.2200	15.2200	-0.262%	-3.745%
2021-09-24	15.2600	15.2600	15.2600	15.2600	-0.716%	-3.997%
2021-09-23	15.3700	15.3700	15.3700	15.3700	+0.853%	-4.684%
2021-09-22	15.2400	15.2400	15.2400	15.2400	0.000%	-3.871%
2021-09-21	15.2400	15.2400	15.2400	15.2400	+0.794%	-3.871%
2021-09-20	15.1200	15.1200	15.1200	15.1200	-1.241%	-3.108%
2021-09-17	15.3100	15.3100	15.3100	15.3100	-0.970%	-4.311%
2021-09-16	15.4600	15.4600	15.4600	15.4600	-0.387%	-5.239%
2021-09-15	15.5200	15.5200	15.5200	15.5200	+0.064%	-5.606%
2021-09-14	15.5100	15.5100	15.5100	15.5100	-0.193%	-5.545%
2021-09-13	15.5400	15.5400	15.5400	15.5400	+0.323%	-5.727%
2021-09-10	15.4900	15.4900	15.4900	15.4900	-0.386%	-5.423%
2021-09-09	15.5500	15.5500	15.5500	15.5500	-0.384%	-5.788%
2021-09-08	15.6100	15.6100	15.6100	15.6100	-0.637%	-6.150%
2021-09-07	15.7100	15.7100	15.7100	15.7100	0.000%	-6.747%
2021-09-03	15.7100	15.7100	15.7100	15.7100	+0.255%	-6.747%
2021-09-02	15.6700	15.6700	15.6700	15.6700	+0.256%	-6.509%
2021-09-01	15.6300	15.6300	15.6300	15.6300	+0.321%	-6.270%
2021-08-31	15.5800	15.5800	15.5800	15.5800	-0.192%	-5.969%
2021-08-30	15.6100	15.6100	15.6100	15.6100	+0.193%	-6.150%
2021-08-27	15.5800	15.5800	15.5800	15.5800	+0.776%	-5.969%
2021-08-26	15.4600	15.4600	15.4600	15.4600	-0.322%	-5.239%
2021-08-25	15.5100	15.5100	15.5100	15.5100	-0.193%	-5.545%
2021-08-24	15.5400	15.5400	15.5400	15.5400	-0.064%	-5.727%
2021-08-23	15.5500	15.5500	15.5500	15.5500	+0.582%	-5.788%
2021-08-20	15.4600	15.4600	15.4600	15.4600	+0.390%	-5.239%
2021-08-19	15.4000	15.4000	15.4000	15.4000	-0.837%	-4.870%
2021-08-18	15.5300	15.5300	15.5300	15.5300	-0.129%	-5.666%
2021-08-17	15.5500	15.5500	15.5500	15.5500	-0.384%	-5.788%
2021-08-16	15.6100	15.6100	15.6100	15.6100	-0.446%	-6.150%
2021-08-13	15.6800	15.6800	15.6800	15.6800	+0.771%	-6.569%
2021-08-12	15.5600	15.5600	15.5600	15.5600	+0.193%	-5.848%
2021-08-11	15.5300	15.5300	15.5300	15.5300	+0.518%	-5.666%
2021-08-10	15.4500	15.4500	15.4500	15.4500	+0.130%	-5.178%
2021-08-09	15.4300	15.4300	15.4300	15.4300	0.000%	-5.055%
2021-08-06	15.4300	15.4300	15.4300	15.4300	-0.708%	-5.055%
2021-08-05	15.5400	15.5400	15.5400	15.5400	+0.323%	-5.727%
2021-08-04	15.4900	15.4900	15.4900	15.4900	-0.193%	-5.423%
2021-08-03	15.5200	15.5200	15.5200	15.5200	+0.518%	-5.606%
2021-08-02	15.4400	15.4400	15.4400	15.4400	+0.652%	-5.117%
2021-07-30	15.3400	15.3400	15.3400	15.3400	-0.519%	-4.498%
2021-07-29	15.4200	15.4200	15.4200	15.4200	+0.653%	-4.994%
2021-07-28	15.3200	15.3200	15.3200	15.3200	+0.065%	-4.373%
2021-07-27	15.3100	15.3100	15.3100	15.3100	-0.065%	-4.311%
2021-07-26	15.3200	15.3200	15.3200	15.3200	-0.195%	-4.373%
2021-07-23	15.3500	15.3500	15.3500	15.3500	+0.524%	-4.560%
2021-07-22	15.2700	15.2700	15.2700	15.2700	+0.066%	-4.060%
2021-07-21	15.2600	15.2600	15.2600	15.2600	+0.726%	-3.997%
2021-07-20	15.1500	15.1500	15.1500	15.1500	+0.265%	-3.300%
2021-07-19	15.1100	15.1100	15.1100	15.1100	-1.371%	-3.044%
2021-07-16	15.3200	15.3200	15.3200	15.3200	-0.390%	-4.373%
2021-07-15	15.3800	15.3800	15.3800	15.3800	-0.646%	-4.746%
2021-07-14	15.4800	15.4800	15.4800	15.4800	+0.194%	-5.362%
2021-07-13	15.4500	15.4500	15.4500	15.4500	0.000%	-5.178%
2021-07-12	15.4500	15.4500	15.4500	15.4500	+0.980%	-5.178%
2021-07-06	15.3000	15.3000	15.3000	15.3000	-0.391%	-4.248%
2021-07-02	15.3600	15.3600	15.3600	15.3600	+0.589%	-4.622%
2021-07-01	15.2700	15.2700	15.2700	15.2700	-0.196%	-4.060%
2021-06-30	15.3000	15.3000	15.3000	15.3000	-0.520%	-4.248%
2021-06-29	15.3800	15.3800	15.3800	15.3800	-0.324%	-4.746%
2021-06-28	15.4300	15.4300	15.4300	15.4300	-0.323%	-5.055%
2021-06-25	15.4800	15.4800	15.4800	15.4800	0.000%	-5.362%
2021-06-24	15.4800	15.4800	15.4800	15.4800	+0.389%	-5.362%
2021-06-23	15.4200	15.4200	15.4200	15.4200	-0.580%	-4.994%
2021-06-22	15.5100	15.5100	15.5100	15.5100	+0.194%	-5.545%
2021-06-21	15.4800	15.4800	15.4800	15.4800	+0.781%	-5.362%
2021-06-18	15.3600	15.3600	15.3600	15.3600	-1.412%	-4.622%
2021-06-17	15.5800	15.5800	15.5800	15.5800	-0.701%	-5.969%
2021-06-16	15.6900	15.6900	15.6900	15.6900	-0.570%	-6.628%
2021-06-15	15.7800	15.7800	15.7800	15.7800	+0.510%	-7.161%
2021-06-14	15.7000	15.7000	15.7000	15.7000	-0.064%	-6.688%
2021-06-11	15.7100	15.7100	15.7100	15.7100	-0.127%	-6.747%
2021-06-10	15.7300	15.7300	15.7300	15.7300	+0.255%	-6.866%
2021-06-09	15.6900	15.6900	15.6900	15.6900	0.000%	-6.628%
2021-06-08	15.6900	15.6900	15.6900	15.6900	-0.127%	-6.628%
2021-06-07	15.7100	15.7100	15.7100	15.7100	+0.191%	-6.747%
2021-06-04	15.6800	15.6800	15.6800	15.6800	+0.966%	-6.569%
2021-06-03	15.5300	15.5300	15.5300	15.5300	-0.257%	-5.666%
2021-06-02	15.5700	15.5700	15.5700	15.5700	+0.387%	-5.909%
2021-06-01	15.5100	15.5100	15.5100	15.5100	0.000%	-5.545%
2021-05-28	15.5100	15.5100	15.5100	15.5100	+0.388%	-5.545%
2021-05-27	15.4500	15.4500	15.4500	15.4500	-0.129%	-5.178%
2021-05-26	15.4700	15.4700	15.4700	15.4700	-0.065%	-5.301%
2021-05-24	15.4800	15.4800	15.4800	15.4800	+0.519%	-5.362%
2021-05-21	15.4000	15.4000	15.4000	15.4000	0.000%	-4.870%
2021-05-20	15.4000	15.4000	15.4000	15.4000	+1.316%	-4.870%
2021-05-19	15.2000	15.2000	15.2000	15.2000	-1.042%	-3.618%
2021-05-18	15.3600	15.3600	15.3600	15.3600	+0.655%	-4.622%
2021-05-17	15.2600	15.2600	15.2600	15.2600	-0.131%	-3.997%
2021-05-14	15.2800	15.2800	15.2800	15.2800	+1.259%	-4.123%
2021-05-13	15.0900	15.0900	15.0900	15.0900	+0.466%	-2.916%
2021-05-12	15.0200	15.0200	15.0200	15.0200	-1.054%	-2.463%
2021-05-11	15.1800	15.1800	15.1800	15.1800	-1.107%	-3.491%
2021-05-10	15.3500	15.3500	15.3500	15.3500	-0.130%	-4.560%
2021-05-07	15.3700	15.3700	15.3700	15.3700	+1.252%	-4.684%
2021-05-06	15.1800	15.1800	15.1800	15.1800	+1.133%	-3.491%
2021-05-05	15.0100	15.0100	15.0100	15.0100	+0.941%	-2.398%
2021-05-04	14.8700	14.8700	14.8700	14.8700	-0.734%	-1.479%
2021-05-03	14.9800	14.9800	14.9800	14.9800	+0.335%	-2.203%
2021-04-30	14.9300	14.9300	14.9300	14.9300	-1.060%	-1.875%
2021-04-29	15.0900	15.0900	15.0900	15.0900	-0.198%	-2.916%
2021-04-28	15.1200	15.1200	15.1200	15.1200	+0.265%	-3.108%
2021-04-27	15.0800	15.0800	15.0800	15.0800	-0.462%	-2.851%
2021-04-26	15.1500	15.1500	15.1500	15.1500	-0.066%	-3.300%
2021-04-23	15.1600	15.1600	15.1600	15.1600	+0.531%	-3.364%
2021-04-22	15.0800	15.0800	15.0800	15.0800	-0.199%	-2.851%
2021-04-21	15.1100	15.1100	15.1100	15.1100	+0.399%	-3.044%
2021-04-20	15.0500	15.0500	15.0500	15.0500	-1.311%	-2.658%
2021-04-19	15.2500	15.2500	15.2500	15.2500	+0.395%	-3.934%
2021-04-16	15.1900	15.1900	15.1900	15.1900	+0.529%	-3.555%
2021-04-15	15.1100	15.1100	15.1100	15.1100	+0.666%	-3.044%
2021-04-14	15.0100	15.0100	15.0100	15.0100	+0.133%	-2.398%
2021-04-13	14.9900	14.9900	14.9900	14.9900	+0.335%	-2.268%
2021-04-12	14.9400	14.9400	14.9400	14.9400	-0.400%	-1.941%
2021-04-09	15.0000	15.0000	15.0000	15.0000	+0.200%	-2.333%
2021-04-08	14.9700	14.9700	14.9700	14.9700	+0.740%	-2.138%
2021-04-07	14.8600	14.8600	14.8600	14.8600	+0.270%	-1.413%
2021-04-06	14.8200	14.8200	14.8200	14.8200	-0.067%	-1.147%
2021-04-05	14.8300	14.8300	14.8300	14.8300	+0.747%	-1.214%
2021-04-01	14.7200	14.7200	14.7200	14.7200	+0.684%	-0.476%
2021-03-31	14.6200	14.6200	14.6200	14.6200	-0.477%	+0.205%
2021-03-30	14.6900	14.6900	14.6900	14.6900	-0.339%	-0.272%
2021-03-29	14.7400	14.7400	14.7400	14.7400	0.000%	-0.611%
2021-03-26	14.7400	14.7400	14.7400	14.7400	+0.959%	-0.611%
2021-03-25	14.6000	14.6000	14.6000	14.6000	+0.620%	+0.342%
2021-03-24	14.5100	14.5100	14.5100	14.5100	-0.412%	+0.965%
2021-03-23	14.5700	14.5700	14.5700	14.5700	-0.884%	+0.549%
2021-03-22	14.7000	14.7000	14.7000	14.7000	+0.341%	-0.340%
2021-03-19	14.6500	14.6500	14.6500	14.6500	+0.137%	0.000%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-0.408%	+0.137%
2021-03-17	14.6900	14.6900	14.6900	14.6900	+0.068%	-0.272%
2021-03-16	14.6800	14.6800	14.6800	14.6800	+0.342%	-0.204%
2021-03-15	14.6300	14.6300	14.6300	14.6300	+0.205%	+0.137%
2021-03-12	14.6000	14.6000	14.6000	14.6000	-0.409%	+0.342%
2021-03-11	14.6600	14.6600	14.6600	14.6600	+0.274%	-0.068%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.550%	+0.205%
2021-03-09	14.5400	14.5400	14.5400	14.5400	+1.113%	+0.757%
2021-03-08	14.3800	14.3800	14.3800	14.3800	-0.139%	+1.878%
2021-03-05	14.4000	14.4000	14.4000	14.4000	+0.982%	+1.736%
2021-03-04	14.2600	14.2600	14.2600	14.2600	-0.349%	+2.735%
2021-03-03	14.3100	14.3100	14.3100	14.3100	-0.209%	+2.376%
2021-03-02	14.3400	14.3400	14.3400	14.3400	+0.070%	+2.162%
2021-03-01	14.3300	14.3300	14.3300	14.3300	+1.559%	+2.233%
2021-02-26	14.1100	14.1100	14.1100	14.1100	-1.535%	+3.827%
2021-02-25	14.3300	14.3300	14.3300	14.3300	-1.036%	+2.233%
2021-02-24	14.4800	14.4800	14.4800	14.4800	+0.208%	+1.174%
2021-02-23	14.4500	14.4500	14.4500	14.4500	+0.208%	+1.384%
2021-02-22	14.4200	14.4200	14.4200	14.4200	-0.139%	+1.595%
2021-02-19	14.4400	14.4400	14.4400	14.4400	-0.069%	+1.454%
2021-02-18	14.4500	14.4500	14.4500	14.4500	-0.482%	+1.384%
2021-02-17	14.5200	14.5200	14.5200	14.5200	-0.820%	+0.895%
2021-02-16	14.6400	14.6400	14.6400	14.6400	+0.412%	+0.068%
2021-02-12	14.5800	14.5800	14.5800	14.5800	+0.206%	+0.480%
2021-02-11	14.5500	14.5500	14.5500	14.5500	0.000%	+0.687%
2021-02-10	14.5500	14.5500	14.5500	14.5500	0.000%	+0.687%
2021-02-09	14.5500	14.5500	14.5500	14.5500	+0.207%	+0.687%
2021-02-08	14.5200	14.5200	14.5200	14.5200	+0.833%	+0.895%
2021-02-05	14.4000	14.4000	14.4000	14.4000	+0.139%	+1.736%
2021-02-04	14.3800	14.3800	14.3800	14.3800	0.000%	+1.878%
2021-02-03	14.3800	14.3800	14.3800	14.3800	+0.279%	+1.878%
2021-02-02	14.3400	14.3400	14.3400	14.3400	+0.561%	+2.162%
2021-02-01	14.2600	14.2600	14.2600	14.2600	+0.777%	+2.735%
2021-01-29	14.1500	14.1500	14.1500	14.1500	-2.008%	+3.534%
2021-01-28	14.4400	14.4400	14.4400	14.4400	0.000%	+1.454%
2021-01-27	14.4400	14.4400	14.4400	14.4400	-1.299%	+1.454%
2021-01-26	14.6300	14.6300	14.6300	14.6300	+0.205%	+0.137%
2021-01-25	14.6000	14.6000	14.6000	14.6000	-0.273%	+0.342%
2021-01-22	14.6400	14.6400	14.6400	14.6400	-0.746%	+0.068%
2021-01-21	14.7500	14.7500	14.7500	14.7500	+0.204%	-0.678%
2021-01-20	14.7200	14.7200	14.7200	14.7200	+0.615%	-0.476%
2021-01-19	14.6300	14.6300	14.6300	14.6300	+0.274%	+0.137%
2021-01-15	14.5900	14.5900	14.5900	14.5900	-1.085%	+0.411%
2021-01-14	14.7500	14.7500	14.7500	14.7500	+0.683%	-0.678%
2021-01-13	14.6500	14.6500	14.6500	14.6500	+0.205%	0.000%
2021-01-12	14.6200	14.6200	14.6200	14.6200	+0.481%	+0.205%
2021-01-11	14.5500	14.5500	14.5500	14.5500	-0.615%	+0.687%
2021-01-08	14.6400	14.6400	14.6400	14.6400	+0.480%	+0.068%
2021-01-07	14.5700	14.5700	14.5700	14.5700	+0.206%	+0.549%
2021-01-06	14.5400	14.5400	14.5400	14.5400	+0.623%	+0.757%
2021-01-05	14.4500	14.4500	14.4500	14.4500	+0.627%	+1.384%
2021-01-04	14.3600	14.3600	14.3600	14.3600	+0.209%	+2.019%
2020-12-31	14.3300	14.3300	14.3300	14.3300	-0.486%	+2.233%
2020-12-30	14.4000	14.4000	14.4000	14.4000	+0.209%	+1.736%
2020-12-29	14.3700	14.3700	14.3700	14.3700	+0.771%	+1.949%
2020-12-28	14.2600	14.2600	14.2600	14.2600	+0.920%	+2.735%
2020-12-24	14.1300	14.1300	14.1300	14.1300	+0.142%	+3.680%
2020-12-23	14.1100	14.1100	14.1100	14.1100	+0.714%	+3.827%
2020-12-22	14.0100	14.0100	14.0100	14.0100	-0.497%	+4.568%
2020-12-21	14.0800	14.0800	14.0800	14.0800	-1.676%	+4.048%
2020-12-18	14.3200	14.3200	14.3200	14.3200	-0.279%	+2.304%
2020-12-17	14.3600	14.3600	14.3600	14.3600	+0.701%	+2.019%
2020-12-16	14.2600	14.2600	14.2600	14.2600	+0.777%	+2.735%
2020-12-15	14.1500	14.1500	14.1500	14.1500	+0.497%	+3.534%
2020-12-14	14.0800	14.0800	14.0800	14.0800	+0.285%	+4.048%
2020-12-11	14.0400	14.0400	14.0400	14.0400	-0.567%	+4.345%
2020-12-10	14.1200	14.1200	14.1200	14.1200	+0.071%	+3.754%
2020-12-09	14.1100	14.1100	14.1100	14.1100	-1.260%	+3.827%
2020-12-08	14.2900	14.2900	14.2900	14.2900	+0.140%	+2.519%
2020-12-07	14.2700	14.2700	14.2700	14.2700	-0.140%	+2.663%
2020-12-04	14.2900	14.2900	14.2900	14.2900	+0.210%	+2.519%
2020-12-03	14.2600	14.2600	14.2600	14.2600	+0.352%	+2.735%
2020-12-02	14.2100	14.2100	14.2100	14.2100	+0.282%	+3.096%
2020-12-01	14.1700	14.1700	14.1700	14.1700	+1.287%	+3.387%
2020-11-30	13.9900	13.9900	13.9900	13.9900	-1.756%	+4.718%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.282%	+2.879%
2020-11-26	14.2000	14.2000	14.2000	14.2000	0.000%	+3.169%
2020-11-25	14.2000	14.2000	14.2000	14.2000	-0.211%	+3.169%
2020-11-24	14.2300	14.2300	14.2300	14.2300	+1.353%	+2.952%
2020-11-23	14.0400	14.0400	14.0400	14.0400	-0.284%	+4.345%
2020-11-20	14.0800	14.0800	14.0800	14.0800	+0.285%	+4.048%
2020-11-19	14.0400	14.0400	14.0400	14.0400	-0.071%	+4.345%
2020-11-18	14.0500	14.0500	14.0500	14.0500	-0.142%	+4.270%
2020-11-17	14.0700	14.0700	14.0700	14.0700	-0.071%	+4.122%
2020-11-16	14.0800	14.0800	14.0800	14.0800	+1.295%	+4.048%
2020-11-13	13.9000	13.9000	13.9000	13.9000	+0.579%	+5.396%
2020-11-12	13.8200	13.8200	13.8200	13.8200	-0.790%	+6.006%
2020-11-11	13.9300	13.9300	13.9300	13.9300	+1.235%	+5.169%
2020-11-10	13.7600	13.7600	13.7600	13.7600	+1.102%	+6.468%
2020-11-09	13.6100	13.6100	13.6100	13.6100	+1.491%	+7.641%
2020-11-06	13.4100	13.4100	13.4100	13.4100	+0.299%	+9.247%
2020-11-05	13.3700	13.3700	13.3700	13.3700	+1.442%	+9.574%
2020-11-04	13.1800	13.1800	13.1800	13.1800	+1.229%	+11.153%
2020-11-03	13.0200	13.0200	13.0200	13.0200	+2.118%	+12.519%
2020-11-02	12.7500	12.7500	12.7500	12.7500	+1.432%	+14.902%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-0.554%	+16.547%
2020-10-29	12.6400	12.6400	12.6400	12.6400	+0.079%	+15.902%
2020-10-28	12.6300	12.6300	12.6300	12.6300	-2.771%	+15.994%
2020-10-27	12.9900	12.9900	12.9900	12.9900	-0.460%	+12.779%
2020-10-26	13.0500	13.0500	13.0500	13.0500	-1.361%	+12.261%
2020-10-23	13.2300	13.2300	13.2300	13.2300	+0.532%	+10.733%
2020-10-22	13.1600	13.1600	13.1600	13.1600	-0.303%	+11.322%
2020-10-21	13.2000	13.2000	13.2000	13.2000	0.000%	+10.985%
2020-10-20	13.2000	13.2000	13.2000	13.2000	-0.076%	+10.985%
2020-10-19	13.2100	13.2100	13.2100	13.2100	-0.227%	+10.901%
2020-10-16	13.2400	13.2400	13.2400	13.2400	+0.455%	+10.650%
2020-10-15	13.1800	13.1800	13.1800	13.1800	-1.715%	+11.153%
2020-10-14	13.4100	13.4100	13.4100	13.4100	+0.075%	+9.247%
2020-10-13	13.4000	13.4000	13.4000	13.4000	-0.741%	+9.328%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+0.446%	+8.519%
2020-10-09	13.4400	13.4400	13.4400	13.4400	+0.524%	+9.003%
2020-10-08	13.3700	13.3700	13.3700	13.3700	+0.526%	+9.574%
2020-10-07	13.3000	13.3000	13.3000	13.3000	+0.377%	+10.150%
2020-10-06	13.2500	13.2500	13.2500	13.2500	-0.600%	+10.566%
2020-10-05	13.3300	13.3300	13.3300	13.3300	+1.215%	+9.902%
2020-10-02	13.1700	13.1700	13.1700	13.1700	0.000%	+11.238%
2020-10-01	13.1700	13.1700	13.1700	13.1700	+0.381%	+11.238%
2020-09-30	13.1200	13.1200	13.1200	13.1200	-0.380%	+11.662%
2020-09-29	13.1700	13.1700	13.1700	13.1700	-0.076%	+11.238%
2020-09-28	13.1800	13.1800	13.1800	13.1800	+1.385%	+11.153%
2020-09-25	13.0000	13.0000	13.0000	13.0000	+0.309%	+12.692%
2020-09-24	12.9600	12.9600	12.9600	12.9600	-0.690%	+13.040%
2020-09-23	13.0500	13.0500	13.0500	13.0500	-0.760%	+12.261%
2020-09-22	13.1500	13.1500	13.1500	13.1500	+0.076%	+11.407%
2020-09-21	13.1400	13.1400	13.1400	13.1400	-1.940%	+11.492%
2020-09-18	13.4000	13.4000	13.4000	13.4000	-0.741%	+9.328%
2020-09-17	13.5000	13.5000	13.5000	13.5000	-0.148%	+8.519%
2020-09-16	13.5200	13.5200	13.5200	13.5200	+0.148%	+8.358%
2020-09-15	13.5000	13.5000	13.5000	13.5000	+0.446%	+8.519%
2020-09-14	13.4400	13.4400	13.4400	13.4400	+0.224%	+9.003%
2020-09-11	13.4100	13.4100	13.4100	13.4100	+0.979%	+9.247%
2020-09-10	13.2800	13.2800	13.2800	13.2800	-1.117%	+10.316%
2020-09-09	13.4300	13.4300	13.4300	13.4300	+1.589%	+9.084%
2020-09-08	13.2200	13.2200	13.2200	13.2200	-0.676%	+10.817%
2020-09-04	13.3100	13.3100	13.3100	13.3100	-0.300%	+10.068%
2020-09-03	13.3500	13.3500	13.3500	13.3500	-1.766%	+9.738%
2020-09-02	13.5900	13.5900	13.5900	13.5900	+0.816%	+7.800%
2020-09-01	13.4800	13.4800	13.4800	13.4800	-0.590%	+8.680%
2020-08-31	13.5600	13.5600	13.5600	13.5600	-0.367%	+8.038%
2020-08-28	13.6100	13.6100	13.6100	13.6100	+0.147%	+7.641%
2020-08-27	13.5900	13.5900	13.5900	13.5900	-0.585%	+7.800%
2020-08-26	13.6700	13.6700	13.6700	13.6700	+0.515%	+7.169%
2020-08-25	13.6000	13.6000	13.6000	13.6000	-0.073%	+7.721%
2020-08-24	13.6100	13.6100	13.6100	13.6100	+1.039%	+7.641%
2020-08-21	13.4700	13.4700	13.4700	13.4700	-0.370%	+8.760%
2020-08-20	13.5200	13.5200	13.5200	13.5200	-0.588%	+8.358%
2020-08-19	13.6000	13.6000	13.6000	13.6000	-0.366%	+7.721%
2020-08-18	13.6500	13.6500	13.6500	13.6500	+0.294%	+7.326%
2020-08-17	13.6100	13.6100	13.6100	13.6100	+0.295%	+7.641%
2020-08-14	13.5700	13.5700	13.5700	13.5700	-0.367%	+7.959%
2020-08-13	13.6200	13.6200	13.6200	13.6200	-0.293%	+7.562%
2020-08-12	13.6600	13.6600	13.6600	13.6600	+1.864%	+7.247%
2020-08-11	13.4100	13.4100	13.4100	13.4100	+0.525%	+9.247%
2020-08-10	13.3400	13.3400	13.3400	13.3400	+0.225%	+9.820%
2020-08-07	13.3100	13.3100	13.3100	13.3100	-1.041%	+10.068%
2020-08-06	13.4500	13.4500	13.4500	13.4500	-0.148%	+8.922%
2020-08-05	13.4700	13.4700	13.4700	13.4700	+0.373%	+8.760%
2020-08-04	13.4200	13.4200	13.4200	13.4200	+0.449%	+9.165%
2020-08-03	13.3600	13.3600	13.3600	13.3600	+1.136%	+9.656%
2020-07-31	13.2100	13.2100	13.2100	13.2100	-1.418%	+10.901%
2020-07-30	13.4000	13.4000	13.4000	13.4000	-1.325%	+9.328%
2020-07-29	13.5800	13.5800	13.5800	13.5800	+0.667%	+7.879%
2020-07-28	13.4900	13.4900	13.4900	13.4900	-0.369%	+8.599%
2020-07-27	13.5400	13.5400	13.5400	13.5400	+1.423%	+8.198%
2020-07-24	13.3500	13.3500	13.3500	13.3500	-0.150%	+9.738%
2020-07-23	13.3700	13.3700	13.3700	13.3700	-0.447%	+9.574%
2020-07-22	13.4300	13.4300	13.4300	13.4300	0.000%	+9.084%
2020-07-21	13.4300	13.4300	13.4300	13.4300	+0.524%	+9.084%
2020-07-20	13.3600	13.3600	13.3600	13.3600	+0.754%	+9.656%
2020-07-17	13.2600	13.2600	13.2600	13.2600	+0.379%	+10.483%
2020-07-16	13.2100	13.2100	13.2100	13.2100	-0.602%	+10.901%
2020-07-15	13.2900	13.2900	13.2900	13.2900	+0.758%	+10.233%
2020-07-14	13.1900	13.1900	13.1900	13.1900	+1.306%	+11.069%
2020-07-13	13.0200	13.0200	13.0200	13.0200	-0.306%	+12.519%
2020-07-10	13.0600	13.0600	13.0600	13.0600	+0.694%	+12.175%
2020-07-09	12.9700	12.9700	12.9700	12.9700	-0.917%	+12.953%
2020-07-08	13.0900	13.0900	13.0900	13.0900	+0.925%	+11.917%
2020-07-07	12.9700	12.9700	12.9700	12.9700	-1.219%	+12.953%
2020-07-06	13.1300	13.1300	13.1300	13.1300	+1.390%	+11.577%
2020-07-02	12.9500	12.9500	12.9500	12.9500	+0.778%	+13.127%
2020-07-01	12.8500	12.8500	12.8500	12.8500	+0.626%	+14.008%
2020-06-30	12.7700	12.7700	12.7700	12.7700	0.000%	+14.722%
2020-06-29	12.7700	12.7700	12.7700	12.7700	+0.630%	+14.722%
2020-06-26	12.6900	12.6900	12.6900	12.6900	-0.859%	+15.445%
2020-06-25	12.8000	12.8000	12.8000	12.8000	+0.550%	+14.453%
2020-06-24	12.7300	12.7300	12.7300	12.7300	-2.302%	+15.082%
2020-06-23	13.0300	13.0300	13.0300	13.0300	+0.618%	+12.433%
2020-06-22	12.9500	12.9500	12.9500	12.9500	+0.778%	+13.127%

.dark-mode .z0vXtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0vXtx{ color: #333333; background-color: white; border: 2px solid #333333; }BPIAXBMO PYRFORD INTL STOCK FD - CLASS Amf NASDAQ

BPIAX
BMO PYRFORD INTL STOCK FD - CLASS A
mf NASDAQ