Dark

BPGLX
UBS GLOBAL ALLOCATION FUND CLASS P
mf NASDAQ

Inactive

Mar 29, 2022

12.30USD+1.068%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3000	12.3000	12.3000	12.3000	+1.068%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	+0.082%	+1.068%
2022-03-24	12.1600	12.1600	12.1600	12.1600	+0.579%	+1.151%
2022-03-23	12.0900	12.0900	12.0900	12.0900	-0.412%	+1.737%
2022-03-22	12.1400	12.1400	12.1400	12.1400	+0.497%	+1.318%
2022-03-21	12.0800	12.0800	12.0800	12.0800	-0.165%	+1.821%
2022-03-18	12.1000	12.1000	12.1000	12.1000	+0.749%	+1.653%
2022-03-17	12.0100	12.0100	12.0100	12.0100	+1.009%	+2.415%
2022-03-16	11.8900	11.8900	11.8900	11.8900	+2.677%	+3.448%
2022-03-15	11.5800	11.5800	11.5800	11.5800	+0.347%	+6.218%
2022-03-14	11.5400	11.5400	11.5400	11.5400	-0.944%	+6.586%
2022-03-11	11.6500	11.6500	11.6500	11.6500	-0.851%	+5.579%
2022-03-10	11.7500	11.7500	11.7500	11.7500	-0.085%	+4.681%
2022-03-09	11.7600	11.7600	11.7600	11.7600	+1.554%	+4.592%
2022-03-08	11.5800	11.5800	11.5800	11.5800	-0.344%	+6.218%
2022-03-07	11.6200	11.6200	11.6200	11.6200	-2.189%	+5.852%
2022-03-04	11.8800	11.8800	11.8800	11.8800	-1.574%	+3.535%
2022-03-03	12.0700	12.0700	12.0700	12.0700	-0.413%	+1.906%
2022-03-02	12.1200	12.1200	12.1200	12.1200	+0.581%	+1.485%
2022-03-01	12.0500	12.0500	12.0500	12.0500	-1.230%	+2.075%
2022-02-28	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.820%
2022-02-25	12.2400	12.2400	12.2400	12.2400	+1.493%	+0.490%
2022-02-24	12.0600	12.0600	12.0600	12.0600	-0.495%	+1.990%
2022-02-23	12.1200	12.1200	12.1200	12.1200	-0.899%	+1.485%
2022-02-22	12.2300	12.2300	12.2300	12.2300	-0.972%	+0.572%
2022-02-18	12.3500	12.3500	12.3500	12.3500	-0.403%	-0.405%
2022-02-17	12.4000	12.4000	12.4000	12.4000	-1.274%	-0.806%
2022-02-16	12.5600	12.5600	12.5600	12.5600	+0.400%	-2.070%
2022-02-15	12.5100	12.5100	12.5100	12.5100	+0.887%	-1.679%
2022-02-14	12.4000	12.4000	12.4000	12.4000	-0.561%	-0.806%
2022-02-11	12.4700	12.4700	12.4700	12.4700	-0.953%	-1.363%
2022-02-10	12.5900	12.5900	12.5900	12.5900	-0.788%	-2.303%
2022-02-09	12.6900	12.6900	12.6900	12.6900	+1.116%	-3.073%
2022-02-08	12.5500	12.5500	12.5500	12.5500	+0.240%	-1.992%
2022-02-07	12.5200	12.5200	12.5200	12.5200	+0.080%	-1.757%
2022-02-04	12.5100	12.5100	12.5100	12.5100	+0.160%	-1.679%
2022-02-03	12.4900	12.4900	12.4900	12.4900	-1.343%	-1.521%
2022-02-02	12.6600	12.6600	12.6600	12.6600	+0.636%	-2.844%
2022-02-01	12.5800	12.5800	12.5800	12.5800	+0.640%	-2.226%
2022-01-31	12.5000	12.5000	12.5000	12.5000	+1.379%	-1.600%
2022-01-28	12.3300	12.3300	12.3300	12.3300	+0.653%	-0.243%
2022-01-27	12.2500	12.2500	12.2500	12.2500	-0.325%	+0.408%
2022-01-26	12.2900	12.2900	12.2900	12.2900	-0.324%	+0.081%
2022-01-25	12.3300	12.3300	12.3300	12.3300	-0.645%	-0.243%
2022-01-24	12.4100	12.4100	12.4100	12.4100	-0.161%	-0.886%
2022-01-21	12.4300	12.4300	12.4300	12.4300	-0.877%	-1.046%
2022-01-20	12.5400	12.5400	12.5400	12.5400	-0.397%	-1.914%
2022-01-19	12.5900	12.5900	12.5900	12.5900	-0.710%	-2.303%
2022-01-18	12.6800	12.6800	12.6800	12.6800	-1.246%	-2.997%
2022-01-14	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.206%
2022-01-13	12.8200	12.8200	12.8200	12.8200	-0.851%	-4.056%
2022-01-12	12.9300	12.9300	12.9300	12.9300	+0.388%	-4.872%
2022-01-11	12.8800	12.8800	12.8800	12.8800	+0.940%	-4.503%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.235%	-3.605%
2022-01-07	12.7900	12.7900	12.7900	12.7900	0.000%	-3.831%
2022-01-06	12.7900	12.7900	12.7900	12.7900	0.000%	-3.831%
2022-01-05	12.7900	12.7900	12.7900	12.7900	-1.388%	-3.831%
2022-01-04	12.9700	12.9700	12.9700	12.9700	+0.387%	-5.166%
2022-01-03	12.9200	12.9200	12.9200	12.9200	0.000%	-4.799%
2021-12-31	12.9200	12.9200	12.9200	12.9200	+0.077%	-4.799%
2021-12-30	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.725%
2021-12-29	12.9200	12.9200	12.9200	12.9200	-0.077%	-4.799%
2021-12-28	12.9300	12.9300	12.9300	12.9300	+0.077%	-4.872%
2021-12-27	12.9200	12.9200	12.9200	12.9200	+0.623%	-4.799%
2021-12-23	12.8400	12.8400	12.8400	12.8400	+0.469%	-4.206%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.551%	-3.756%
2021-12-21	12.7100	12.7100	12.7100	12.7100	+1.275%	-3.226%
2021-12-20	12.5500	12.5500	12.5500	12.5500	-16.887%	-1.992%
2021-12-17	15.1000	15.1000	15.1000	15.1000	-0.461%	-18.543%
2021-12-16	15.1700	15.1700	15.1700	15.1700	-0.394%	-18.919%
2021-12-15	15.2300	15.2300	15.2300	15.2300	+0.928%	-19.238%
2021-12-14	15.0900	15.0900	15.0900	15.0900	-0.658%	-18.489%
2021-12-13	15.1900	15.1900	15.1900	15.1900	-0.589%	-19.026%
2021-12-10	15.2800	15.2800	15.2800	15.2800	+0.328%	-19.503%
2021-12-09	15.2300	15.2300	15.2300	15.2300	-0.652%	-19.238%
2021-12-08	15.3300	15.3300	15.3300	15.3300	+0.262%	-19.765%
2021-12-07	15.2900	15.2900	15.2900	15.2900	+1.662%	-19.555%
2021-12-06	15.0400	15.0400	15.0400	15.0400	+0.468%	-18.218%
2021-12-03	14.9700	14.9700	14.9700	14.9700	-0.465%	-17.836%
2021-12-02	15.0400	15.0400	15.0400	15.0400	+1.143%	-18.218%
2021-12-01	14.8700	14.8700	14.8700	14.8700	-0.535%	-17.283%
2021-11-30	14.9500	14.9500	14.9500	14.9500	-1.255%	-17.726%
2021-11-29	15.1400	15.1400	15.1400	15.1400	+0.464%	-18.758%
2021-11-26	15.0700	15.0700	15.0700	15.0700	-1.888%	-18.381%
2021-11-24	15.3600	15.3600	15.3600	15.3600	0.000%	-19.922%
2021-11-23	15.3600	15.3600	15.3600	15.3600	+0.065%	-19.922%
2021-11-22	15.3500	15.3500	15.3500	15.3500	-0.776%	-19.870%
2021-11-19	15.4700	15.4700	15.4700	15.4700	-0.386%	-20.491%
2021-11-18	15.5300	15.5300	15.5300	15.5300	-0.321%	-20.798%
2021-11-17	15.5800	15.5800	15.5800	15.5800	-0.256%	-21.053%
2021-11-16	15.6200	15.6200	15.6200	15.6200	+0.192%	-21.255%
2021-11-15	15.5900	15.5900	15.5900	15.5900	+0.128%	-21.103%
2021-11-12	15.5700	15.5700	15.5700	15.5700	+0.322%	-21.002%
2021-11-11	15.5200	15.5200	15.5200	15.5200	+0.323%	-20.747%
2021-11-10	15.4700	15.4700	15.4700	15.4700	-1.024%	-20.491%
2021-11-09	15.6300	15.6300	15.6300	15.6300	0.000%	-21.305%
2021-11-08	15.6300	15.6300	15.6300	15.6300	+0.128%	-21.305%
2021-11-05	15.6100	15.6100	15.6100	15.6100	+0.386%	-21.204%
2021-11-04	15.5500	15.5500	15.5500	15.5500	+0.129%	-20.900%
2021-11-03	15.5300	15.5300	15.5300	15.5300	+0.518%	-20.798%
2021-11-02	15.4500	15.4500	15.4500	15.4500	+0.065%	-20.388%
2021-11-01	15.4400	15.4400	15.4400	15.4400	+0.652%	-20.337%
2021-10-29	15.3400	15.3400	15.3400	15.3400	-0.195%	-19.817%
2021-10-28	15.3700	15.3700	15.3700	15.3700	+0.589%	-19.974%
2021-10-27	15.2800	15.2800	15.2800	15.2800	-0.715%	-19.503%
2021-10-26	15.3900	15.3900	15.3900	15.3900	+0.130%	-20.078%
2021-10-25	15.3700	15.3700	15.3700	15.3700	+0.196%	-19.974%
2021-10-22	15.3400	15.3400	15.3400	15.3400	+0.065%	-19.817%
2021-10-21	15.3300	15.3300	15.3300	15.3300	-0.195%	-19.765%
2021-10-20	15.3600	15.3600	15.3600	15.3600	+0.327%	-19.922%
2021-10-19	15.3100	15.3100	15.3100	15.3100	+0.328%	-19.660%
2021-10-18	15.2600	15.2600	15.2600	15.2600	-0.131%	-19.397%
2021-10-15	15.2800	15.2800	15.2800	15.2800	+0.592%	-19.503%
2021-10-14	15.1900	15.1900	15.1900	15.1900	+0.796%	-19.026%
2021-10-13	15.0700	15.0700	15.0700	15.0700	+0.333%	-18.381%
2021-10-12	15.0200	15.0200	15.0200	15.0200	+0.200%	-18.109%
2021-10-11	14.9900	14.9900	14.9900	14.9900	-0.266%	-17.945%
2021-10-08	15.0300	15.0300	15.0300	15.0300	-0.133%	-18.164%
2021-10-07	15.0500	15.0500	15.0500	15.0500	+0.669%	-18.272%
2021-10-06	14.9500	14.9500	14.9500	14.9500	0.000%	-17.726%
2021-10-05	14.9500	14.9500	14.9500	14.9500	+0.470%	-17.726%
2021-10-04	14.8800	14.8800	14.8800	14.8800	-0.866%	-17.339%
2021-10-01	15.0100	15.0100	15.0100	15.0100	+0.671%	-18.055%
2021-09-30	14.9100	14.9100	14.9100	14.9100	-0.467%	-17.505%
2021-09-29	14.9800	14.9800	14.9800	14.9800	-0.067%	-17.891%
2021-09-28	14.9900	14.9900	14.9900	14.9900	-1.187%	-17.945%
2021-09-27	15.1700	15.1700	15.1700	15.1700	0.000%	-18.919%
2021-09-24	15.1700	15.1700	15.1700	15.1700	+0.132%	-18.919%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+0.664%	-18.812%
2021-09-22	15.0500	15.0500	15.0500	15.0500	+0.467%	-18.272%
2021-09-21	14.9800	14.9800	14.9800	14.9800	0.000%	-17.891%
2021-09-20	14.9800	14.9800	14.9800	14.9800	-1.057%	-17.891%
2021-09-17	15.1400	15.1400	15.1400	15.1400	-0.460%	-18.758%
2021-09-16	15.2100	15.2100	15.2100	15.2100	-0.131%	-19.132%
2021-09-15	15.2300	15.2300	15.2300	15.2300	+0.263%	-19.238%
2021-09-14	15.1900	15.1900	15.1900	15.1900	-0.197%	-19.026%
2021-09-13	15.2200	15.2200	15.2200	15.2200	+0.264%	-19.185%
2021-09-10	15.1800	15.1800	15.1800	15.1800	-0.263%	-18.972%
2021-09-09	15.2200	15.2200	15.2200	15.2200	-0.066%	-19.185%
2021-09-08	15.2300	15.2300	15.2300	15.2300	-0.262%	-19.238%
2021-09-07	15.2700	15.2700	15.2700	15.2700	-0.131%	-19.450%
2021-09-03	15.2900	15.2900	15.2900	15.2900	-0.065%	-19.555%
2021-09-02	15.3000	15.3000	15.3000	15.3000	+0.328%	-19.608%
2021-09-01	15.2500	15.2500	15.2500	15.2500	+0.131%	-19.344%
2021-08-31	15.2300	15.2300	15.2300	15.2300	+0.066%	-19.238%
2021-08-30	15.2200	15.2200	15.2200	15.2200	+0.264%	-19.185%
2021-08-27	15.1800	15.1800	15.1800	15.1800	+0.663%	-18.972%
2021-08-26	15.0800	15.0800	15.0800	15.0800	-0.462%	-18.435%
2021-08-25	15.1500	15.1500	15.1500	15.1500	+0.265%	-18.812%
2021-08-24	15.1100	15.1100	15.1100	15.1100	+0.465%	-18.597%
2021-08-23	15.0400	15.0400	15.0400	15.0400	+0.737%	-18.218%
2021-08-20	14.9300	14.9300	14.9300	14.9300	+0.201%	-17.616%
2021-08-19	14.9000	14.9000	14.9000	14.9000	-0.600%	-17.450%
2021-08-18	14.9900	14.9900	14.9900	14.9900	-0.266%	-17.945%
2021-08-17	15.0300	15.0300	15.0300	15.0300	-0.529%	-18.164%
2021-08-16	15.1100	15.1100	15.1100	15.1100	-0.198%	-18.597%
2021-08-13	15.1400	15.1400	15.1400	15.1400	+0.265%	-18.758%
2021-08-12	15.1000	15.1000	15.1000	15.1000	+0.066%	-18.543%
2021-08-11	15.0900	15.0900	15.0900	15.0900	+0.133%	-18.489%
2021-08-10	15.0700	15.0700	15.0700	15.0700	+0.133%	-18.381%
2021-08-09	15.0500	15.0500	15.0500	15.0500	-0.133%	-18.272%
2021-08-06	15.0700	15.0700	15.0700	15.0700	-0.066%	-18.381%
2021-08-05	15.0800	15.0800	15.0800	15.0800	+0.399%	-18.435%
2021-08-04	15.0200	15.0200	15.0200	15.0200	-0.398%	-18.109%
2021-08-03	15.0800	15.0800	15.0800	15.0800	+0.466%	-18.435%
2021-08-02	15.0100	15.0100	15.0100	15.0100	+0.133%	-18.055%
2021-07-30	14.9900	14.9900	14.9900	14.9900	-0.465%	-17.945%
2021-07-29	15.0600	15.0600	15.0600	15.0600	+0.736%	-18.327%
2021-07-28	14.9500	14.9500	14.9500	14.9500	+0.268%	-17.726%
2021-07-27	14.9100	14.9100	14.9100	14.9100	-0.334%	-17.505%
2021-07-26	14.9600	14.9600	14.9600	14.9600	+0.067%	-17.781%
2021-07-23	14.9500	14.9500	14.9500	14.9500	+0.470%	-17.726%
2021-07-22	14.8800	14.8800	14.8800	14.8800	0.000%	-17.339%
2021-07-21	14.8800	14.8800	14.8800	14.8800	+0.677%	-17.339%
2021-07-20	14.7800	14.7800	14.7800	14.7800	+0.681%	-16.779%
2021-07-19	14.6800	14.6800	14.6800	14.6800	-1.344%	-16.213%
2021-07-16	14.8800	14.8800	14.8800	14.8800	-0.468%	-17.339%
2021-07-15	14.9500	14.9500	14.9500	14.9500	-0.333%	-17.726%
2021-07-14	15.0000	15.0000	15.0000	15.0000	+0.134%	-18.000%
2021-07-13	14.9800	14.9800	14.9800	14.9800	-0.465%	-17.891%
2021-07-12	15.0500	15.0500	15.0500	15.0500	+0.400%	-18.272%
2021-07-06	14.9900	14.9900	14.9900	14.9900	-0.465%	-17.945%
2021-07-02	15.0600	15.0600	15.0600	15.0600	+0.200%	-18.327%
2021-07-01	15.0300	15.0300	15.0300	15.0300	+0.200%	-18.164%
2021-06-30	15.0000	15.0000	15.0000	15.0000	-0.266%	-18.000%
2021-06-29	15.0400	15.0400	15.0400	15.0400	0.000%	-18.218%
2021-06-28	15.0400	15.0400	15.0400	15.0400	-0.331%	-18.218%
2021-06-25	15.0900	15.0900	15.0900	15.0900	+0.266%	-18.489%
2021-06-24	15.0500	15.0500	15.0500	15.0500	+0.467%	-18.272%
2021-06-23	14.9800	14.9800	14.9800	14.9800	-0.067%	-17.891%
2021-06-22	14.9900	14.9900	14.9900	14.9900	+0.335%	-17.945%
2021-06-21	14.9400	14.9400	14.9400	14.9400	+0.606%	-17.671%
2021-06-18	14.8500	14.8500	14.8500	14.8500	-1.000%	-17.172%
2021-06-17	15.0000	15.0000	15.0000	15.0000	-0.332%	-18.000%
2021-06-16	15.0500	15.0500	15.0500	15.0500	-0.726%	-18.272%
2021-06-15	15.1600	15.1600	15.1600	15.1600	0.000%	-18.865%
2021-06-14	15.1600	15.1600	15.1600	15.1600	0.000%	-18.865%
2021-06-11	15.1600	15.1600	15.1600	15.1600	0.000%	-18.865%
2021-06-10	15.1600	15.1600	15.1600	15.1600	+0.198%	-18.865%
2021-06-09	15.1300	15.1300	15.1300	15.1300	-0.198%	-18.705%
2021-06-08	15.1600	15.1600	15.1600	15.1600	0.000%	-18.865%
2021-06-07	15.1600	15.1600	15.1600	15.1600	+0.198%	-18.865%
2021-06-04	15.1300	15.1300	15.1300	15.1300	+0.465%	-18.705%
2021-06-03	15.0600	15.0600	15.0600	15.0600	-0.397%	-18.327%
2021-06-02	15.1200	15.1200	15.1200	15.1200	+0.199%	-18.651%
2021-06-01	15.0900	15.0900	15.0900	15.0900	+0.399%	-18.489%
2021-05-28	15.0300	15.0300	15.0300	15.0300	+0.334%	-18.164%
2021-05-27	14.9800	14.9800	14.9800	14.9800	+0.134%	-17.891%
2021-05-26	14.9600	14.9600	14.9600	14.9600	+0.067%	-17.781%
2021-05-24	14.9500	14.9500	14.9500	14.9500	+0.336%	-17.726%
2021-05-21	14.9000	14.9000	14.9000	14.9000	+0.067%	-17.450%
2021-05-20	14.8900	14.8900	14.8900	14.8900	+0.744%	-17.394%
2021-05-19	14.7800	14.7800	14.7800	14.7800	-0.672%	-16.779%
2021-05-18	14.8800	14.8800	14.8800	14.8800	+0.067%	-17.339%
2021-05-17	14.8700	14.8700	14.8700	14.8700	+0.067%	-17.283%
2021-05-14	14.8600	14.8600	14.8600	14.8600	+1.295%	-17.227%
2021-05-13	14.6700	14.6700	14.6700	14.6700	+0.342%	-16.155%
2021-05-12	14.6200	14.6200	14.6200	14.6200	-1.549%	-15.869%
2021-05-11	14.8500	14.8500	14.8500	14.8500	-0.536%	-17.172%
2021-05-10	14.9300	14.9300	14.9300	14.9300	-0.665%	-17.616%
2021-05-07	15.0300	15.0300	15.0300	15.0300	+0.805%	-18.164%
2021-05-06	14.9100	14.9100	14.9100	14.9100	+0.539%	-17.505%
2021-05-05	14.8300	14.8300	14.8300	14.8300	+0.474%	-17.060%
2021-05-04	14.7600	14.7600	14.7600	14.7600	-0.740%	-16.667%
2021-05-03	14.8700	14.8700	14.8700	14.8700	0.000%	-17.283%
2021-04-30	14.8700	14.8700	14.8700	14.8700	-0.867%	-17.283%
2021-04-29	15.0000	15.0000	15.0000	15.0000	+0.134%	-18.000%
2021-04-28	14.9800	14.9800	14.9800	14.9800	+0.402%	-17.891%
2021-04-27	14.9200	14.9200	14.9200	14.9200	-0.067%	-17.560%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+0.269%	-17.616%
2021-04-23	14.8900	14.8900	14.8900	14.8900	+0.744%	-17.394%
2021-04-22	14.7800	14.7800	14.7800	14.7800	-0.068%	-16.779%
2021-04-21	14.7900	14.7900	14.7900	14.7900	+0.407%	-16.836%
2021-04-20	14.7300	14.7300	14.7300	14.7300	-1.008%	-16.497%
2021-04-19	14.8800	14.8800	14.8800	14.8800	-0.268%	-17.339%
2021-04-16	14.9200	14.9200	14.9200	14.9200	+0.336%	-17.560%
2021-04-15	14.8700	14.8700	14.8700	14.8700	+0.609%	-17.283%
2021-04-14	14.7800	14.7800	14.7800	14.7800	+0.136%	-16.779%
2021-04-13	14.7600	14.7600	14.7600	14.7600	+0.136%	-16.667%
2021-04-12	14.7400	14.7400	14.7400	14.7400	-0.203%	-16.554%
2021-04-09	14.7700	14.7700	14.7700	14.7700	+0.068%	-16.723%
2021-04-08	14.7600	14.7600	14.7600	14.7600	+0.272%	-16.667%
2021-04-07	14.7200	14.7200	14.7200	14.7200	-0.136%	-16.440%
2021-04-06	14.7400	14.7400	14.7400	14.7400	+0.068%	-16.554%
2021-04-05	14.7300	14.7300	14.7300	14.7300	+0.409%	-16.497%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+0.894%	-16.155%
2021-03-31	14.5400	14.5400	14.5400	14.5400	+0.069%	-15.406%
2021-03-30	14.5300	14.5300	14.5300	14.5300	+0.345%	-15.348%
2021-03-29	14.4800	14.4800	14.4800	14.4800	-0.754%	-15.055%
2021-03-26	14.5900	14.5900	14.5900	14.5900	+1.109%	-15.696%
2021-03-25	14.4300	14.4300	14.4300	14.4300	+0.418%	-14.761%
2021-03-24	14.3700	14.3700	14.3700	14.3700	-0.622%	-14.405%
2021-03-23	14.4600	14.4600	14.4600	14.4600	-0.891%	-14.938%
2021-03-22	14.5900	14.5900	14.5900	14.5900	+0.069%	-15.696%
2021-03-19	14.5800	14.5800	14.5800	14.5800	+0.137%	-15.638%
2021-03-18	14.5600	14.5600	14.5600	14.5600	-0.952%	-15.522%
2021-03-17	14.7000	14.7000	14.7000	14.7000	+0.273%	-16.327%
2021-03-16	14.6600	14.6600	14.6600	14.6600	-0.136%	-16.098%
2021-03-15	14.6800	14.6800	14.6800	14.6800	+0.342%	-16.213%
2021-03-12	14.6300	14.6300	14.6300	14.6300	-0.068%	-15.926%
2021-03-11	14.6400	14.6400	14.6400	14.6400	+0.896%	-15.984%
2021-03-10	14.5100	14.5100	14.5100	14.5100	+0.415%	-15.231%
2021-03-09	14.4500	14.4500	14.4500	14.4500	+0.767%	-14.879%
2021-03-08	14.3400	14.3400	14.3400	14.3400	-0.693%	-14.226%
2021-03-05	14.4400	14.4400	14.4400	14.4400	+1.120%	-14.820%
2021-03-04	14.2800	14.2800	14.2800	14.2800	-1.245%	-13.866%
2021-03-03	14.4600	14.4600	14.4600	14.4600	-0.413%	-14.938%
2021-03-02	14.5200	14.5200	14.5200	14.5200	-0.412%	-15.289%
2021-03-01	14.5800	14.5800	14.5800	14.5800	+1.674%	-15.638%
2021-02-26	14.3400	14.3400	14.3400	14.3400	-0.624%	-14.226%
2021-02-25	14.4300	14.4300	14.4300	14.4300	-1.903%	-14.761%
2021-02-24	14.7100	14.7100	14.7100	14.7100	+0.410%	-16.383%
2021-02-23	14.6500	14.6500	14.6500	14.6500	+0.068%	-16.041%
2021-02-22	14.6400	14.6400	14.6400	14.6400	-1.014%	-15.984%
2021-02-19	14.7900	14.7900	14.7900	14.7900	+0.203%	-16.836%
2021-02-18	14.7600	14.7600	14.7600	14.7600	-0.539%	-16.667%
2021-02-17	14.8400	14.8400	14.8400	14.8400	-0.202%	-17.116%
2021-02-16	14.8700	14.8700	14.8700	14.8700	+0.202%	-17.283%
2021-02-12	14.8400	14.8400	14.8400	14.8400	+0.270%	-17.116%
2021-02-11	14.8000	14.8000	14.8000	14.8000	+0.203%	-16.892%
2021-02-10	14.7700	14.7700	14.7700	14.7700	+0.068%	-16.723%
2021-02-09	14.7600	14.7600	14.7600	14.7600	+0.068%	-16.667%
2021-02-08	14.7500	14.7500	14.7500	14.7500	+0.545%	-16.610%
2021-02-05	14.6700	14.6700	14.6700	14.6700	+0.617%	-16.155%
2021-02-04	14.5800	14.5800	14.5800	14.5800	+0.413%	-15.638%
2021-02-03	14.5200	14.5200	14.5200	14.5200	+0.069%	-15.289%
2021-02-02	14.5100	14.5100	14.5100	14.5100	+1.045%	-15.231%
2021-02-01	14.3600	14.3600	14.3600	14.3600	+1.341%	-14.345%
2021-01-29	14.1700	14.1700	14.1700	14.1700	-1.254%	-13.197%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.843%	-14.286%
2021-01-27	14.2300	14.2300	14.2300	14.2300	-1.930%	-13.563%
2021-01-26	14.5100	14.5100	14.5100	14.5100	-0.548%	-15.231%
2021-01-25	14.5900	14.5900	14.5900	14.5900	0.000%	-15.696%
2021-01-22	14.5900	14.5900	14.5900	14.5900	-0.545%	-15.696%
2021-01-21	14.6700	14.6700	14.6700	14.6700	-0.068%	-16.155%
2021-01-20	14.6800	14.6800	14.6800	14.6800	+0.617%	-16.213%
2021-01-19	14.5900	14.5900	14.5900	14.5900	+0.690%	-15.696%
2021-01-15	14.4900	14.4900	14.4900	14.4900	-0.753%	-15.114%
2021-01-14	14.6000	14.6000	14.6000	14.6000	+0.344%	-15.753%
2021-01-13	14.5500	14.5500	14.5500	14.5500	+0.207%	-15.464%
2021-01-12	14.5200	14.5200	14.5200	14.5200	+0.484%	-15.289%
2021-01-11	14.4500	14.4500	14.4500	14.4500	-0.551%	-14.879%
2021-01-08	14.5300	14.5300	14.5300	14.5300	+0.554%	-15.348%
2021-01-07	14.4500	14.4500	14.4500	14.4500	+0.627%	-14.879%
2021-01-06	14.3600	14.3600	14.3600	14.3600	+0.490%	-14.345%
2021-01-05	14.2900	14.2900	14.2900	14.2900	+0.634%	-13.926%
2021-01-04	14.2000	14.2000	14.2000	14.2000	-0.491%	-13.380%
2020-12-31	14.2700	14.2700	14.2700	14.2700	0.000%	-13.805%
2020-12-30	14.2700	14.2700	14.2700	14.2700	+0.493%	-13.805%
2020-12-29	14.2000	14.2000	14.2000	14.2000	+0.424%	-13.380%
2020-12-28	14.1400	14.1400	14.1400	14.1400	+0.071%	-13.013%
2020-12-24	14.1300	14.1300	14.1300	14.1300	+0.142%	-12.951%
2020-12-23	14.1100	14.1100	14.1100	14.1100	+0.356%	-12.828%
2020-12-22	14.0600	14.0600	14.0600	14.0600	-0.284%	-12.518%
2020-12-21	14.1000	14.1000	14.1000	14.1000	-0.634%	-12.766%
2020-12-18	14.1900	14.1900	14.1900	14.1900	-1.935%	-13.319%
2020-12-17	14.4700	14.4700	14.4700	14.4700	+0.626%	-14.997%
2020-12-16	14.3800	14.3800	14.3800	14.3800	+0.209%	-14.465%
2020-12-15	14.3500	14.3500	14.3500	14.3500	+0.985%	-14.286%
2020-12-14	14.2100	14.2100	14.2100	14.2100	-0.141%	-13.441%
2020-12-11	14.2300	14.2300	14.2300	14.2300	-0.280%	-13.563%
2020-12-10	14.2700	14.2700	14.2700	14.2700	+0.493%	-13.805%
2020-12-09	14.2000	14.2000	14.2000	14.2000	-0.351%	-13.380%
2020-12-08	14.2500	14.2500	14.2500	14.2500	+0.141%	-13.684%
2020-12-07	14.2300	14.2300	14.2300	14.2300	-0.210%	-13.563%
2020-12-04	14.2600	14.2600	14.2600	14.2600	+0.706%	-13.745%
2020-12-03	14.1600	14.1600	14.1600	14.1600	+0.426%	-13.136%
2020-12-02	14.1000	14.1000	14.1000	14.1000	+0.142%	-12.766%
2020-12-01	14.0800	14.0800	14.0800	14.0800	+1.149%	-12.642%
2020-11-30	13.9200	13.9200	13.9200	13.9200	-0.855%	-11.638%
2020-11-27	14.0400	14.0400	14.0400	14.0400	+0.501%	-12.393%
2020-11-26	13.9700	13.9700	13.9700	13.9700	0.000%	-11.954%
2020-11-25	13.9700	13.9700	13.9700	13.9700	0.000%	-11.954%
2020-11-24	13.9700	13.9700	13.9700	13.9700	+1.159%	-11.954%
2020-11-23	13.8100	13.8100	13.8100	13.8100	+0.436%	-10.934%
2020-11-20	13.7500	13.7500	13.7500	13.7500	-0.073%	-10.545%
2020-11-19	13.7600	13.7600	13.7600	13.7600	+0.438%	-10.610%
2020-11-18	13.7000	13.7000	13.7000	13.7000	-0.508%	-10.219%
2020-11-17	13.7700	13.7700	13.7700	13.7700	0.000%	-10.675%
2020-11-16	13.7700	13.7700	13.7700	13.7700	+1.101%	-10.675%
2020-11-13	13.6200	13.6200	13.6200	13.6200	+0.964%	-9.692%
2020-11-12	13.4900	13.4900	13.4900	13.4900	-0.590%	-8.821%
2020-11-11	13.5700	13.5700	13.5700	13.5700	+0.370%	-9.359%
2020-11-10	13.5200	13.5200	13.5200	13.5200	-0.221%	-9.024%
2020-11-09	13.5500	13.5500	13.5500	13.5500	+0.894%	-9.225%
2020-11-06	13.4300	13.4300	13.4300	13.4300	+0.149%	-8.414%
2020-11-05	13.4100	13.4100	13.4100	13.4100	+1.745%	-8.277%
2020-11-04	13.1800	13.1800	13.1800	13.1800	+1.933%	-6.677%
2020-11-03	12.9300	12.9300	12.9300	12.9300	+1.332%	-4.872%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+0.790%	-3.605%
2020-10-30	12.6600	12.6600	12.6600	12.6600	-0.784%	-2.844%
2020-10-29	12.7600	12.7600	12.7600	12.7600	+0.472%	-3.605%
2020-10-28	12.7000	12.7000	12.7000	12.7000	-2.157%	-3.150%
2020-10-27	12.9800	12.9800	12.9800	12.9800	0.000%	-5.239%
2020-10-26	12.9800	12.9800	12.9800	12.9800	-1.293%	-5.239%
2020-10-23	13.1500	13.1500	13.1500	13.1500	+0.458%	-6.464%
2020-10-22	13.0900	13.0900	13.0900	13.0900	+0.076%	-6.035%
2020-10-21	13.0800	13.0800	13.0800	13.0800	-0.305%	-5.963%
2020-10-20	13.1200	13.1200	13.1200	13.1200	+0.459%	-6.250%
2020-10-19	13.0600	13.0600	13.0600	13.0600	-0.533%	-5.819%
2020-10-16	13.1300	13.1300	13.1300	13.1300	+0.076%	-6.321%
2020-10-15	13.1200	13.1200	13.1200	13.1200	-0.455%	-6.250%
2020-10-14	13.1800	13.1800	13.1800	13.1800	-0.227%	-6.677%
2020-10-13	13.2100	13.2100	13.2100	13.2100	-0.527%	-6.889%
2020-10-12	13.2800	13.2800	13.2800	13.2800	+0.759%	-7.380%
2020-10-09	13.1800	13.1800	13.1800	13.1800	+0.765%	-6.677%
2020-10-08	13.0800	13.0800	13.0800	13.0800	+0.615%	-5.963%
2020-10-07	13.0000	13.0000	13.0000	13.0000	+0.853%	-5.385%
2020-10-06	12.8900	12.8900	12.8900	12.8900	-0.309%	-4.577%
2020-10-05	12.9300	12.9300	12.9300	12.9300	+1.095%	-4.872%

.dark-mode .XP89rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XP89rh{ color: #333333; background-color: white; border: 2px solid #333333; }BPGLXUBS GLOBAL ALLOCATION FUND CLASS Pmf NASDAQ

BPGLX
UBS GLOBAL ALLOCATION FUND CLASS P
mf NASDAQ