Dark

BPGIX
BOSTON PARTNERS GLOBAL EQUITY FD INST CL
mf NASDAQ

Inactive

Mar 29, 2022

21.12USD+1.246%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.1200	21.1200	21.1200	21.1200	+1.246%	0.000%
2022-03-25	20.8600	20.8600	20.8600	20.8600	+0.627%	+1.246%
2022-03-24	20.7300	20.7300	20.7300	20.7300	+0.827%	+1.881%
2022-03-23	20.5600	20.5600	20.5600	20.5600	-1.296%	+2.724%
2022-03-22	20.8300	20.8300	20.8300	20.8300	+0.725%	+1.392%
2022-03-21	20.6800	20.6800	20.6800	20.6800	-0.289%	+2.128%
2022-03-18	20.7400	20.7400	20.7400	20.7400	+0.436%	+1.832%
2022-03-17	20.6500	20.6500	20.6500	20.6500	+0.929%	+2.276%
2022-03-16	20.4600	20.4600	20.4600	20.4600	+2.198%	+3.226%
2022-03-15	20.0200	20.0200	20.0200	20.0200	+1.111%	+5.495%
2022-03-14	19.8000	19.8000	19.8000	19.8000	+0.406%	+6.667%
2022-03-11	19.7200	19.7200	19.7200	19.7200	-0.655%	+7.099%
2022-03-10	19.8500	19.8500	19.8500	19.8500	-0.551%	+6.398%
2022-03-09	19.9600	19.9600	19.9600	19.9600	+3.206%	+5.812%
2022-03-08	19.3400	19.3400	19.3400	19.3400	+0.259%	+9.204%
2022-03-07	19.2900	19.2900	19.2900	19.2900	-3.065%	+9.487%
2022-03-04	19.9000	19.9000	19.9000	19.9000	-2.594%	+6.131%
2022-03-03	20.4300	20.4300	20.4300	20.4300	-1.209%	+3.377%
2022-03-02	20.6800	20.6800	20.6800	20.6800	+1.872%	+2.128%
2022-03-01	20.3000	20.3000	20.3000	20.3000	-2.544%	+4.039%
2022-02-28	20.8300	20.8300	20.8300	20.8300	-0.668%	+1.392%
2022-02-25	20.9700	20.9700	20.9700	20.9700	+2.946%	+0.715%
2022-02-24	20.3700	20.3700	20.3700	20.3700	-1.068%	+3.682%
2022-02-23	20.5900	20.5900	20.5900	20.5900	-1.152%	+2.574%
2022-02-22	20.8300	20.8300	20.8300	20.8300	-1.233%	+1.392%
2022-02-18	21.0900	21.0900	21.0900	21.0900	-0.566%	+0.142%
2022-02-17	21.2100	21.2100	21.2100	21.2100	-1.669%	-0.424%
2022-02-16	21.5700	21.5700	21.5700	21.5700	+0.466%	-2.086%
2022-02-15	21.4700	21.4700	21.4700	21.4700	+1.417%	-1.630%
2022-02-14	21.1700	21.1700	21.1700	21.1700	-0.704%	-0.236%
2022-02-11	21.3200	21.3200	21.3200	21.3200	-0.837%	-0.938%
2022-02-10	21.5000	21.5000	21.5000	21.5000	-1.104%	-1.767%
2022-02-09	21.7400	21.7400	21.7400	21.7400	+1.399%	-2.852%
2022-02-08	21.4400	21.4400	21.4400	21.4400	+1.275%	-1.493%
2022-02-07	21.1700	21.1700	21.1700	21.1700	+0.332%	-0.236%
2022-02-04	21.1000	21.1000	21.1000	21.1000	+0.095%	+0.095%
2022-02-03	21.0800	21.0800	21.0800	21.0800	-0.986%	+0.190%
2022-02-02	21.2900	21.2900	21.2900	21.2900	+0.757%	-0.798%
2022-02-01	21.1300	21.1300	21.1300	21.1300	+1.004%	-0.047%
2022-01-31	20.9200	20.9200	20.9200	20.9200	+0.917%	+0.956%
2022-01-28	20.7300	20.7300	20.7300	20.7300	+0.925%	+1.881%
2022-01-27	20.5400	20.5400	20.5400	20.5400	-0.388%	+2.824%
2022-01-26	20.6200	20.6200	20.6200	20.6200	-0.194%	+2.425%
2022-01-25	20.6600	20.6600	20.6600	20.6600	-0.338%	+2.227%
2022-01-24	20.7300	20.7300	20.7300	20.7300	-0.384%	+1.881%
2022-01-21	20.8100	20.8100	20.8100	20.8100	-1.468%	+1.490%
2022-01-20	21.1200	21.1200	21.1200	21.1200	-1.216%	0.000%
2022-01-19	21.3800	21.3800	21.3800	21.3800	-0.697%	-1.216%
2022-01-18	21.5300	21.5300	21.5300	21.5300	-1.779%	-1.904%
2022-01-14	21.9200	21.9200	21.9200	21.9200	+0.458%	-3.650%
2022-01-13	21.8200	21.8200	21.8200	21.8200	-0.046%	-3.208%
2022-01-12	21.8300	21.8300	21.8300	21.8300	+0.692%	-3.252%
2022-01-11	21.6800	21.6800	21.6800	21.6800	+1.546%	-2.583%
2022-01-10	21.3500	21.3500	21.3500	21.3500	-0.327%	-1.077%
2022-01-07	21.4200	21.4200	21.4200	21.4200	+0.328%	-1.401%
2022-01-06	21.3500	21.3500	21.3500	21.3500	+0.376%	-1.077%
2022-01-05	21.2700	21.2700	21.2700	21.2700	-0.654%	-0.705%
2022-01-04	21.4100	21.4100	21.4100	21.4100	+1.517%	-1.355%
2022-01-03	21.0900	21.0900	21.0900	21.0900	+0.861%	+0.142%
2021-12-31	20.9100	20.9100	20.9100	20.9100	+0.096%	+1.004%
2021-12-30	20.8900	20.8900	20.8900	20.8900	-0.429%	+1.101%
2021-12-29	20.9800	20.9800	20.9800	20.9800	+0.191%	+0.667%
2021-12-28	20.9400	20.9400	20.9400	20.9400	+0.191%	+0.860%
2021-12-27	20.9000	20.9000	20.9000	20.9000	+1.015%	+1.053%
2021-12-23	20.6900	20.6900	20.6900	20.6900	+0.927%	+2.078%
2021-12-22	20.5000	20.5000	20.5000	20.5000	+0.886%	+3.024%
2021-12-21	20.3200	20.3200	20.3200	20.3200	+2.111%	+3.937%
2021-12-20	19.9000	19.9000	19.9000	19.9000	-1.192%	+6.131%
2021-12-17	20.1400	20.1400	20.1400	20.1400	-1.081%	+4.866%
2021-12-16	20.3600	20.3600	20.3600	20.3600	+0.246%	+3.733%
2021-12-15	20.3100	20.3100	20.3100	20.3100	+1.045%	+3.988%
2021-12-14	20.1000	20.1000	20.1000	20.1000	-0.199%	+5.075%
2021-12-13	20.1400	20.1400	20.1400	20.1400	-1.564%	+4.866%
2021-12-10	20.4600	20.4600	20.4600	20.4600	+0.343%	+3.226%
2021-12-09	20.3900	20.3900	20.3900	20.3900	-2.580%	+3.580%
2021-12-08	20.9300	20.9300	20.9300	20.9300	-0.048%	+0.908%
2021-12-07	20.9400	20.9400	20.9400	20.9400	+1.848%	+0.860%
2021-12-06	20.5600	20.5600	20.5600	20.5600	+1.531%	+2.724%
2021-12-03	20.2500	20.2500	20.2500	20.2500	-0.491%	+4.296%
2021-12-02	20.3500	20.3500	20.3500	20.3500	+2.005%	+3.784%
2021-12-01	19.9500	19.9500	19.9500	19.9500	-0.100%	+5.865%
2021-11-30	19.9700	19.9700	19.9700	19.9700	-2.156%	+5.759%
2021-11-29	20.4100	20.4100	20.4100	20.4100	+0.344%	+3.479%
2021-11-26	20.3400	20.3400	20.3400	20.3400	-3.373%	+3.835%
2021-11-24	21.0500	21.0500	21.0500	21.0500	-0.426%	+0.333%
2021-11-23	21.1400	21.1400	21.1400	21.1400	+0.619%	-0.095%
2021-11-22	21.0100	21.0100	21.0100	21.0100	+0.191%	+0.524%
2021-11-19	20.9700	20.9700	20.9700	20.9700	-1.318%	+0.715%
2021-11-18	21.2500	21.2500	21.2500	21.2500	-0.094%	-0.612%
2021-11-17	21.2700	21.2700	21.2700	21.2700	-0.375%	-0.705%
2021-11-16	21.3500	21.3500	21.3500	21.3500	-0.187%	-1.077%
2021-11-15	21.3900	21.3900	21.3900	21.3900	-0.187%	-1.262%
2021-11-12	21.4300	21.4300	21.4300	21.4300	+0.422%	-1.447%
2021-11-11	21.3400	21.3400	21.3400	21.3400	+0.613%	-1.031%
2021-11-10	21.2100	21.2100	21.2100	21.2100	-1.027%	-0.424%
2021-11-09	21.4300	21.4300	21.4300	21.4300	-0.140%	-1.447%
2021-11-08	21.4600	21.4600	21.4600	21.4600	+0.374%	-1.584%
2021-11-05	21.3800	21.3800	21.3800	21.3800	+0.328%	-1.216%
2021-11-04	21.3100	21.3100	21.3100	21.3100	-0.374%	-0.892%
2021-11-03	21.3900	21.3900	21.3900	21.3900	+0.896%	-1.262%
2021-11-02	21.2000	21.2000	21.2000	21.2000	+0.284%	-0.377%
2021-11-01	21.1400	21.1400	21.1400	21.1400	+1.294%	-0.095%
2021-10-29	20.8700	20.8700	20.8700	20.8700	-0.714%	+1.198%
2021-10-28	21.0200	21.0200	21.0200	21.0200	+1.058%	+0.476%
2021-10-27	20.8000	20.8000	20.8000	20.8000	-1.375%	+1.538%
2021-10-26	21.0900	21.0900	21.0900	21.0900	-0.047%	+0.142%
2021-10-25	21.1000	21.1000	21.1000	21.1000	+0.047%	+0.095%
2021-10-22	21.0900	21.0900	21.0900	21.0900	+0.524%	+0.142%
2021-10-21	20.9800	20.9800	20.9800	20.9800	-0.474%	+0.667%
2021-10-20	21.0800	21.0800	21.0800	21.0800	+0.477%	+0.190%
2021-10-19	20.9800	20.9800	20.9800	20.9800	+0.575%	+0.667%
2021-10-18	20.8600	20.8600	20.8600	20.8600	-0.430%	+1.246%
2021-10-15	20.9500	20.9500	20.9500	20.9500	+0.673%	+0.811%
2021-10-14	20.8100	20.8100	20.8100	20.8100	+1.562%	+1.490%
2021-10-13	20.4900	20.4900	20.4900	20.4900	+0.441%	+3.075%
2021-10-12	20.4000	20.4000	20.4000	20.4000	-0.147%	+3.529%
2021-10-11	20.4300	20.4300	20.4300	20.4300	-0.439%	+3.377%
2021-10-08	20.5200	20.5200	20.5200	20.5200	+0.049%	+2.924%
2021-10-07	20.5100	20.5100	20.5100	20.5100	+0.935%	+2.974%
2021-10-06	20.3200	20.3200	20.3200	20.3200	-0.830%	+3.937%
2021-10-05	20.4900	20.4900	20.4900	20.4900	+0.787%	+3.075%
2021-10-04	20.3300	20.3300	20.3300	20.3300	-0.635%	+3.886%
2021-10-01	20.4600	20.4600	20.4600	20.4600	+0.937%	+3.226%
2021-09-30	20.2700	20.2700	20.2700	20.2700	-1.266%	+4.193%
2021-09-29	20.5300	20.5300	20.5300	20.5300	-0.049%	+2.874%
2021-09-28	20.5400	20.5400	20.5400	20.5400	-1.534%	+2.824%
2021-09-27	20.8600	20.8600	20.8600	20.8600	+1.017%	+1.246%
2021-09-24	20.6500	20.6500	20.6500	20.6500	-0.097%	+2.276%
2021-09-23	20.6700	20.6700	20.6700	20.6700	+1.523%	+2.177%
2021-09-22	20.3600	20.3600	20.3600	20.3600	+1.294%	+3.733%
2021-09-21	20.1000	20.1000	20.1000	20.1000	+0.450%	+5.075%
2021-09-20	20.0100	20.0100	20.0100	20.0100	-2.152%	+5.547%
2021-09-17	20.4500	20.4500	20.4500	20.4500	-1.112%	+3.276%
2021-09-16	20.6800	20.6800	20.6800	20.6800	-0.193%	+2.128%
2021-09-15	20.7200	20.7200	20.7200	20.7200	+0.876%	+1.931%
2021-09-14	20.5400	20.5400	20.5400	20.5400	-0.773%	+2.824%
2021-09-13	20.7000	20.7000	20.7000	20.7000	+1.124%	+2.029%
2021-09-10	20.4700	20.4700	20.4700	20.4700	-0.534%	+3.175%
2021-09-09	20.5800	20.5800	20.5800	20.5800	+0.097%	+2.624%
2021-09-08	20.5600	20.5600	20.5600	20.5600	-0.916%	+2.724%
2021-09-07	20.7500	20.7500	20.7500	20.7500	-0.623%	+1.783%
2021-09-03	20.8800	20.8800	20.8800	20.8800	-0.048%	+1.149%
2021-09-02	20.8900	20.8900	20.8900	20.8900	+0.723%	+1.101%
2021-09-01	20.7400	20.7400	20.7400	20.7400	0.000%	+1.832%
2021-08-31	20.7400	20.7400	20.7400	20.7400	+0.048%	+1.832%
2021-08-30	20.7300	20.7300	20.7300	20.7300	-0.384%	+1.881%
2021-08-27	20.8100	20.8100	20.8100	20.8100	+1.118%	+1.490%
2021-08-26	20.5800	20.5800	20.5800	20.5800	-0.628%	+2.624%
2021-08-25	20.7100	20.7100	20.7100	20.7100	+0.632%	+1.980%
2021-08-24	20.5800	20.5800	20.5800	20.5800	+0.784%	+2.624%
2021-08-23	20.4200	20.4200	20.4200	20.4200	+1.089%	+3.428%
2021-08-20	20.2000	20.2000	20.2000	20.2000	+0.348%	+4.554%
2021-08-19	20.1300	20.1300	20.1300	20.1300	-1.324%	+4.918%
2021-08-18	20.4000	20.4000	20.4000	20.4000	-0.730%	+3.529%
2021-08-17	20.5500	20.5500	20.5500	20.5500	-1.154%	+2.774%
2021-08-16	20.7900	20.7900	20.7900	20.7900	-0.479%	+1.587%
2021-08-13	20.8900	20.8900	20.8900	20.8900	0.000%	+1.101%
2021-08-12	20.8900	20.8900	20.8900	20.8900	-0.143%	+1.101%
2021-08-11	20.9200	20.9200	20.9200	20.9200	+0.917%	+0.956%
2021-08-10	20.7300	20.7300	20.7300	20.7300	+0.533%	+1.881%
2021-08-09	20.6200	20.6200	20.6200	20.6200	-0.435%	+2.425%
2021-08-06	20.7100	20.7100	20.7100	20.7100	+0.339%	+1.980%
2021-08-05	20.6400	20.6400	20.6400	20.6400	+0.340%	+2.326%
2021-08-04	20.5700	20.5700	20.5700	20.5700	-0.580%	+2.674%
2021-08-03	20.6900	20.6900	20.6900	20.6900	+1.025%	+2.078%
2021-08-02	20.4800	20.4800	20.4800	20.4800	+0.098%	+3.125%
2021-07-30	20.4600	20.4600	20.4600	20.4600	-0.728%	+3.226%
2021-07-29	20.6100	20.6100	20.6100	20.6100	+1.029%	+2.475%
2021-07-28	20.4000	20.4000	20.4000	20.4000	+0.741%	+3.529%
2021-07-27	20.2500	20.2500	20.2500	20.2500	-0.589%	+4.296%
2021-07-26	20.3700	20.3700	20.3700	20.3700	+0.493%	+3.682%
2021-07-23	20.2700	20.2700	20.2700	20.2700	+0.645%	+4.193%
2021-07-22	20.1400	20.1400	20.1400	20.1400	-0.297%	+4.866%
2021-07-21	20.2000	20.2000	20.2000	20.2000	+1.763%	+4.554%
2021-07-20	19.8500	19.8500	19.8500	19.8500	+1.379%	+6.398%
2021-07-19	19.5800	19.5800	19.5800	19.5800	-2.587%	+7.865%
2021-07-16	20.1000	20.1000	20.1000	20.1000	-1.229%	+5.075%
2021-07-15	20.3500	20.3500	20.3500	20.3500	-0.877%	+3.784%
2021-07-14	20.5300	20.5300	20.5300	20.5300	-0.243%	+2.874%
2021-07-13	20.5800	20.5800	20.5800	20.5800	-0.724%	+2.624%
2021-07-12	20.7300	20.7300	20.7300	20.7300	+1.023%	+1.881%
2021-07-06	20.5200	20.5200	20.5200	20.5200	-1.346%	+2.924%
2021-07-02	20.8000	20.8000	20.8000	20.8000	+0.241%	+1.538%
2021-07-01	20.7500	20.7500	20.7500	20.7500	+0.630%	+1.783%
2021-06-30	20.6200	20.6200	20.6200	20.6200	-0.194%	+2.425%
2021-06-29	20.6600	20.6600	20.6600	20.6600	-0.193%	+2.227%
2021-06-28	20.7000	20.7000	20.7000	20.7000	-0.910%	+2.029%
2021-06-25	20.8900	20.8900	20.8900	20.8900	+0.578%	+1.101%
2021-06-24	20.7700	20.7700	20.7700	20.7700	+1.021%	+1.685%
2021-06-23	20.5600	20.5600	20.5600	20.5600	-0.436%	+2.724%
2021-06-22	20.6500	20.6500	20.6500	20.6500	+0.097%	+2.276%
2021-06-21	20.6300	20.6300	20.6300	20.6300	+1.877%	+2.375%
2021-06-18	20.2500	20.2500	20.2500	20.2500	-2.079%	+4.296%
2021-06-17	20.6800	20.6800	20.6800	20.6800	-1.524%	+2.128%
2021-06-16	21.0000	21.0000	21.0000	21.0000	-0.756%	+0.571%
2021-06-15	21.1600	21.1600	21.1600	21.1600	+0.142%	-0.189%
2021-06-14	21.1300	21.1300	21.1300	21.1300	-0.518%	-0.047%
2021-06-11	21.2400	21.2400	21.2400	21.2400	+0.473%	-0.565%
2021-06-10	21.1400	21.1400	21.1400	21.1400	-0.236%	-0.095%
2021-06-09	21.1900	21.1900	21.1900	21.1900	-0.796%	-0.330%
2021-06-08	21.3600	21.3600	21.3600	21.3600	-0.140%	-1.124%
2021-06-07	21.3900	21.3900	21.3900	21.3900	-0.093%	-1.262%
2021-06-04	21.4100	21.4100	21.4100	21.4100	+0.611%	-1.355%
2021-06-03	21.2800	21.2800	21.2800	21.2800	-0.141%	-0.752%
2021-06-02	21.3100	21.3100	21.3100	21.3100	+0.188%	-0.892%
2021-06-01	21.2700	21.2700	21.2700	21.2700	+0.901%	-0.705%
2021-05-28	21.0800	21.0800	21.0800	21.0800	+0.047%	+0.190%
2021-05-27	21.0700	21.0700	21.0700	21.0700	+1.055%	+0.237%
2021-05-26	20.8500	20.8500	20.8500	20.8500	-0.239%	+1.295%
2021-05-24	20.9000	20.9000	20.9000	20.9000	+0.674%	+1.053%
2021-05-21	20.7600	20.7600	20.7600	20.7600	+0.290%	+1.734%
2021-05-20	20.7000	20.7000	20.7000	20.7000	+0.681%	+2.029%
2021-05-19	20.5600	20.5600	20.5600	20.5600	-1.154%	+2.724%
2021-05-18	20.8000	20.8000	20.8000	20.8000	-0.288%	+1.538%
2021-05-17	20.8600	20.8600	20.8600	20.8600	-0.096%	+1.246%
2021-05-14	20.8800	20.8800	20.8800	20.8800	+1.655%	+1.149%
2021-05-13	20.5400	20.5400	20.5400	20.5400	+0.934%	+2.824%
2021-05-12	20.3500	20.3500	20.3500	20.3500	-2.069%	+3.784%
2021-05-11	20.7800	20.7800	20.7800	20.7800	-1.283%	+1.636%
2021-05-10	21.0500	21.0500	21.0500	21.0500	-0.237%	+0.333%
2021-05-07	21.1000	21.1000	21.1000	21.1000	+1.442%	+0.095%
2021-05-06	20.8000	20.8000	20.8000	20.8000	+0.775%	+1.538%
2021-05-05	20.6400	20.6400	20.6400	20.6400	+1.276%	+2.326%
2021-05-04	20.3800	20.3800	20.3800	20.3800	-0.391%	+3.631%
2021-05-03	20.4600	20.4600	20.4600	20.4600	+1.037%	+3.226%
2021-04-30	20.2500	20.2500	20.2500	20.2500	-1.220%	+4.296%
2021-04-29	20.5000	20.5000	20.5000	20.5000	+0.441%	+3.024%
2021-04-28	20.4100	20.4100	20.4100	20.4100	+0.147%	+3.479%
2021-04-27	20.3800	20.3800	20.3800	20.3800	+0.049%	+3.631%
2021-04-26	20.3700	20.3700	20.3700	20.3700	+0.295%	+3.682%
2021-04-23	20.3100	20.3100	20.3100	20.3100	+1.297%	+3.988%
2021-04-22	20.0500	20.0500	20.0500	20.0500	-0.693%	+5.337%
2021-04-21	20.1900	20.1900	20.1900	20.1900	+0.698%	+4.606%
2021-04-20	20.0500	20.0500	20.0500	20.0500	-1.764%	+5.337%
2021-04-19	20.4100	20.4100	20.4100	20.4100	-0.293%	+3.479%
2021-04-16	20.4700	20.4700	20.4700	20.4700	+0.788%	+3.175%
2021-04-15	20.3100	20.3100	20.3100	20.3100	+0.644%	+3.988%
2021-04-14	20.1800	20.1800	20.1800	20.1800	+0.398%	+4.658%
2021-04-13	20.1000	20.1000	20.1000	20.1000	+0.100%	+5.075%
2021-04-12	20.0800	20.0800	20.0800	20.0800	-0.199%	+5.179%
2021-04-09	20.1200	20.1200	20.1200	20.1200	+0.249%	+4.970%
2021-04-08	20.0700	20.0700	20.0700	20.0700	-0.050%	+5.232%
2021-04-07	20.0800	20.0800	20.0800	20.0800	+0.300%	+5.179%
2021-04-06	20.0200	20.0200	20.0200	20.0200	-0.497%	+5.495%
2021-04-05	20.1200	20.1200	20.1200	20.1200	+0.751%	+4.970%
2021-04-01	19.9700	19.9700	19.9700	19.9700	+1.371%	+5.759%
2021-03-31	19.7000	19.7000	19.7000	19.7000	-0.505%	+7.208%
2021-03-30	19.8000	19.8000	19.8000	19.8000	+0.559%	+6.667%
2021-03-29	19.6900	19.6900	19.6900	19.6900	-0.756%	+7.263%
2021-03-26	19.8400	19.8400	19.8400	19.8400	+1.535%	+6.452%
2021-03-25	19.5400	19.5400	19.5400	19.5400	+1.349%	+8.086%
2021-03-24	19.2800	19.2800	19.2800	19.2800	+0.104%	+9.544%
2021-03-23	19.2600	19.2600	19.2600	19.2600	-2.432%	+9.657%
2021-03-22	19.7400	19.7400	19.7400	19.7400	-0.152%	+6.991%
2021-03-19	19.7700	19.7700	19.7700	19.7700	-0.303%	+6.829%
2021-03-18	19.8300	19.8300	19.8300	19.8300	-0.651%	+6.505%
2021-03-17	19.9600	19.9600	19.9600	19.9600	+0.656%	+5.812%
2021-03-16	19.8300	19.8300	19.8300	19.8300	-0.452%	+6.505%
2021-03-15	19.9200	19.9200	19.9200	19.9200	+0.302%	+6.024%
2021-03-12	19.8600	19.8600	19.8600	19.8600	+0.659%	+6.344%
2021-03-11	19.7300	19.7300	19.7300	19.7300	+0.663%	+7.045%
2021-03-10	19.6000	19.6000	19.6000	19.6000	+1.083%	+7.755%
2021-03-09	19.3900	19.3900	19.3900	19.3900	+0.207%	+8.922%
2021-03-08	19.3500	19.3500	19.3500	19.3500	+0.781%	+9.147%
2021-03-05	19.2000	19.2000	19.2000	19.2000	+1.857%	+10.000%
2021-03-04	18.8500	18.8500	18.8500	18.8500	-0.946%	+12.042%
2021-03-03	19.0300	19.0300	19.0300	19.0300	+0.635%	+10.983%
2021-03-02	18.9100	18.9100	18.9100	18.9100	-0.474%	+11.687%
2021-03-01	19.0000	19.0000	19.0000	19.0000	+2.316%	+11.158%
2021-02-26	18.5700	18.5700	18.5700	18.5700	-1.223%	+13.732%
2021-02-25	18.8000	18.8000	18.8000	18.8000	-1.930%	+12.340%
2021-02-24	19.1700	19.1700	19.1700	19.1700	+1.321%	+10.172%
2021-02-23	18.9200	18.9200	18.9200	18.9200	+0.638%	+11.628%
2021-02-22	18.8000	18.8000	18.8000	18.8000	+0.053%	+12.340%
2021-02-19	18.7900	18.7900	18.7900	18.7900	+1.076%	+12.400%
2021-02-18	18.5900	18.5900	18.5900	18.5900	-0.800%	+13.609%
2021-02-17	18.7400	18.7400	18.7400	18.7400	-0.425%	+12.700%
2021-02-16	18.8200	18.8200	18.8200	18.8200	+0.588%	+12.221%
2021-02-12	18.7100	18.7100	18.7100	18.7100	+0.429%	+12.881%
2021-02-11	18.6300	18.6300	18.6300	18.6300	+0.377%	+13.366%
2021-02-10	18.5600	18.5600	18.5600	18.5600	-0.161%	+13.793%
2021-02-09	18.5900	18.5900	18.5900	18.5900	0.000%	+13.609%
2021-02-08	18.5900	18.5900	18.5900	18.5900	+1.143%	+13.609%
2021-02-05	18.3800	18.3800	18.3800	18.3800	+0.657%	+14.908%
2021-02-04	18.2600	18.2600	18.2600	18.2600	+0.662%	+15.663%
2021-02-03	18.1400	18.1400	18.1400	18.1400	+0.666%	+16.428%
2021-02-02	18.0200	18.0200	18.0200	18.0200	+1.066%	+17.203%
2021-02-01	17.8300	17.8300	17.8300	17.8300	+1.595%	+18.452%
2021-01-29	17.5500	17.5500	17.5500	17.5500	-2.065%	+20.342%
2021-01-28	17.9200	17.9200	17.9200	17.9200	+1.243%	+17.857%
2021-01-27	17.7000	17.7000	17.7000	17.7000	-2.426%	+19.322%
2021-01-26	18.1400	18.1400	18.1400	18.1400	-0.384%	+16.428%
2021-01-25	18.2100	18.2100	18.2100	18.2100	-1.194%	+15.980%
2021-01-22	18.4300	18.4300	18.4300	18.4300	-0.700%	+14.596%
2021-01-21	18.5600	18.5600	18.5600	18.5600	-0.376%	+13.793%
2021-01-20	18.6300	18.6300	18.6300	18.6300	+0.812%	+13.366%
2021-01-19	18.4800	18.4800	18.4800	18.4800	+0.708%	+14.286%
2021-01-15	18.3500	18.3500	18.3500	18.3500	-1.661%	+15.095%
2021-01-14	18.6600	18.6600	18.6600	18.6600	+0.810%	+13.183%
2021-01-13	18.5100	18.5100	18.5100	18.5100	-0.697%	+14.100%
2021-01-12	18.6400	18.6400	18.6400	18.6400	+1.304%	+13.305%
2021-01-11	18.4000	18.4000	18.4000	18.4000	-0.648%	+14.783%
2021-01-08	18.5200	18.5200	18.5200	18.5200	+0.488%	+14.039%
2021-01-07	18.4300	18.4300	18.4300	18.4300	+1.599%	+14.596%
2021-01-06	18.1400	18.1400	18.1400	18.1400	+2.370%	+16.428%
2021-01-05	17.7200	17.7200	17.7200	17.7200	+1.489%	+19.187%
2021-01-04	17.4600	17.4600	17.4600	17.4600	-0.114%	+20.962%
2020-12-31	17.4800	17.4800	17.4800	17.4800	+0.057%	+20.824%
2020-12-30	17.4700	17.4700	17.4700	17.4700	+0.576%	+20.893%
2020-12-29	17.3700	17.3700	17.3700	17.3700	-0.058%	+21.589%
2020-12-28	17.3800	17.3800	17.3800	17.3800	+0.462%	+21.519%
2020-12-24	17.3000	17.3000	17.3000	17.3000	+0.348%	+22.081%
2020-12-23	17.2400	17.2400	17.2400	17.2400	+1.293%	+22.506%
2020-12-22	17.0200	17.0200	17.0200	17.0200	-0.410%	+24.089%
2020-12-21	17.0900	17.0900	17.0900	17.0900	-0.813%	+23.581%
2020-12-18	17.2300	17.2300	17.2300	17.2300	-0.405%	+22.577%
2020-12-17	17.3000	17.3000	17.3000	17.3000	+0.640%	+22.081%
2020-12-16	17.1900	17.1900	17.1900	17.1900	+0.175%	+22.862%
2020-12-15	17.1600	17.1600	17.1600	17.1600	+1.659%	+23.077%
2020-12-14	16.8800	16.8800	16.8800	16.8800	-0.589%	+25.118%
2020-12-11	16.9800	16.9800	16.9800	16.9800	-0.933%	+24.382%
2020-12-10	17.1400	17.1400	17.1400	17.1400	-2.169%	+23.221%
2020-12-09	17.5200	17.5200	17.5200	17.5200	0.000%	+20.548%
2020-12-08	17.5200	17.5200	17.5200	17.5200	-0.114%	+20.548%
2020-12-07	17.5400	17.5400	17.5400	17.5400	-0.792%	+20.410%
2020-12-04	17.6800	17.6800	17.6800	17.6800	+1.609%	+19.457%
2020-12-03	17.4000	17.4000	17.4000	17.4000	+0.694%	+21.379%
2020-12-02	17.2800	17.2800	17.2800	17.2800	+0.290%	+22.222%
2020-12-01	17.2300	17.2300	17.2300	17.2300	+2.073%	+22.577%
2020-11-30	16.8800	16.8800	16.8800	16.8800	-1.974%	+25.118%
2020-11-27	17.2200	17.2200	17.2200	17.2200	+0.233%	+22.648%
2020-11-26	17.1800	17.1800	17.1800	17.1800	0.000%	+22.934%
2020-11-25	17.1800	17.1800	17.1800	17.1800	-0.694%	+22.934%
2020-11-24	17.3000	17.3000	17.3000	17.3000	+2.854%	+22.081%
2020-11-23	16.8200	16.8200	16.8200	16.8200	+1.448%	+25.565%
2020-11-20	16.5800	16.5800	16.5800	16.5800	-0.120%	+27.382%
2020-11-19	16.6000	16.6000	16.6000	16.6000	+0.181%	+27.229%
2020-11-18	16.5700	16.5700	16.5700	16.5700	-0.421%	+27.459%
2020-11-17	16.6400	16.6400	16.6400	16.6400	-0.180%	+26.923%
2020-11-16	16.6700	16.6700	16.6700	16.6700	+2.020%	+26.695%
2020-11-13	16.3400	16.3400	16.3400	16.3400	+1.870%	+29.253%
2020-11-12	16.0400	16.0400	16.0400	16.0400	-1.414%	+31.671%
2020-11-11	16.2700	16.2700	16.2700	16.2700	-0.061%	+29.809%
2020-11-10	16.2800	16.2800	16.2800	16.2800	+1.496%	+29.730%
2020-11-09	16.0400	16.0400	16.0400	16.0400	+4.156%	+31.671%
2020-11-06	15.4000	15.4000	15.4000	15.4000	-0.194%	+37.143%
2020-11-05	15.4300	15.4300	15.4300	15.4300	+2.321%	+36.876%
2020-11-04	15.0800	15.0800	15.0800	15.0800	+0.399%	+40.053%
2020-11-03	15.0200	15.0200	15.0200	15.0200	+2.666%	+40.613%
2020-11-02	14.6300	14.6300	14.6300	14.6300	+2.236%	+44.361%
2020-10-30	14.3100	14.3100	14.3100	14.3100	-0.279%	+47.589%
2020-10-29	14.3500	14.3500	14.3500	14.3500	+0.843%	+47.178%
2020-10-28	14.2300	14.2300	14.2300	14.2300	-3.197%	+48.419%
2020-10-27	14.7000	14.7000	14.7000	14.7000	-1.408%	+43.673%
2020-10-26	14.9100	14.9100	14.9100	14.9100	-2.165%	+41.650%
2020-10-23	15.2400	15.2400	15.2400	15.2400	+0.794%	+38.583%
2020-10-22	15.1200	15.1200	15.1200	15.1200	+0.599%	+39.683%
2020-10-21	15.0300	15.0300	15.0300	15.0300	-0.398%	+40.519%
2020-10-20	15.0900	15.0900	15.0900	15.0900	+0.667%	+39.960%
2020-10-19	14.9900	14.9900	14.9900	14.9900	-0.728%	+40.894%
2020-10-16	15.1000	15.1000	15.1000	15.1000	+0.199%	+39.868%
2020-10-15	15.0700	15.0700	15.0700	15.0700	-0.265%	+40.146%
2020-10-14	15.1100	15.1100	15.1100	15.1100	-0.066%	+39.775%
2020-10-13	15.1200	15.1200	15.1200	15.1200	-1.305%	+39.683%
2020-10-12	15.3200	15.3200	15.3200	15.3200	+0.525%	+37.859%
2020-10-09	15.2400	15.2400	15.2400	15.2400	+0.329%	+38.583%
2020-10-08	15.1900	15.1900	15.1900	15.1900	+1.267%	+39.039%
2020-10-07	15.0000	15.0000	15.0000	15.0000	+1.351%	+40.800%
2020-10-06	14.8000	14.8000	14.8000	14.8000	-0.871%	+42.703%
2020-10-05	14.9300	14.9300	14.9300	14.9300	+1.842%	+41.460%

.dark-mode .FFgZZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFgZZl{ color: #333333; background-color: white; border: 2px solid #333333; }BPGIXBOSTON PARTNERS GLOBAL EQUITY FD INST CLmf NASDAQ

BPGIX
BOSTON PARTNERS GLOBAL EQUITY FD INST CL
mf NASDAQ