Dark

BPESX
BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

21.28USD+3.957%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2800	21.2800	21.2800	21.2800	+3.957%	0.000%
2022-03-25	20.4700	20.4700	20.4700	20.4700	-0.824%	+3.957%
2022-03-24	20.6400	20.6400	20.6400	20.6400	+1.176%	+3.101%
2022-03-23	20.4000	20.4000	20.4000	20.4000	-1.211%	+4.314%
2022-03-22	20.6500	20.6500	20.6500	20.6500	+2.228%	+3.051%
2022-03-21	20.2000	20.2000	20.2000	20.2000	-1.174%	+5.347%
2022-03-18	20.4400	20.4400	20.4400	20.4400	+2.610%	+4.110%
2022-03-17	19.9200	19.9200	19.9200	19.9200	+2.522%	+6.827%
2022-03-16	19.4300	19.4300	19.4300	19.4300	+5.886%	+9.521%
2022-03-15	18.3500	18.3500	18.3500	18.3500	+1.606%	+15.967%
2022-03-14	18.0600	18.0600	18.0600	18.0600	-0.221%	+17.829%
2022-03-11	18.1000	18.1000	18.1000	18.1000	-2.531%	+17.569%
2022-03-10	18.5700	18.5700	18.5700	18.5700	-2.263%	+14.593%
2022-03-09	19.0000	19.0000	19.0000	19.0000	+4.510%	+12.000%
2022-03-08	18.1800	18.1800	18.1800	18.1800	-0.329%	+17.052%
2022-03-07	18.2400	18.2400	18.2400	18.2400	-5.492%	+16.667%
2022-03-03	19.3000	19.3000	19.3000	19.3000	-1.781%	+10.259%
2022-03-02	19.6500	19.6500	19.6500	19.6500	+0.718%	+8.295%
2022-03-01	19.5100	19.5100	19.5100	19.5100	-1.115%	+9.072%
2022-02-28	19.7300	19.7300	19.7300	19.7300	+1.231%	+7.856%
2022-02-25	19.4900	19.4900	19.4900	19.4900	+1.563%	+9.184%
2022-02-24	19.1900	19.1900	19.1900	19.1900	+3.786%	+10.891%
2022-02-23	18.4900	18.4900	18.4900	18.4900	-2.324%	+15.089%
2022-02-22	18.9300	18.9300	18.9300	18.9300	-1.509%	+12.414%
2022-02-18	19.2200	19.2200	19.2200	19.2200	-1.688%	+10.718%
2022-02-17	19.5500	19.5500	19.5500	19.5500	-3.170%	+8.849%
2022-02-16	20.1900	20.1900	20.1900	20.1900	-0.395%	+5.399%
2022-02-15	20.2700	20.2700	20.2700	20.2700	+3.524%	+4.983%
2022-02-14	19.5800	19.5800	19.5800	19.5800	-1.310%	+8.682%
2022-02-11	19.8400	19.8400	19.8400	19.8400	-2.650%	+7.258%
2022-02-10	20.3800	20.3800	20.3800	20.3800	-1.925%	+4.416%
2022-02-09	20.7800	20.7800	20.7800	20.7800	+3.435%	+2.406%
2022-02-08	20.0900	20.0900	20.0900	20.0900	+0.500%	+5.923%
2022-02-07	19.9900	19.9900	19.9900	19.9900	-0.250%	+6.453%
2022-02-04	20.0400	20.0400	20.0400	20.0400	+0.805%	+6.188%
2022-02-03	19.8800	19.8800	19.8800	19.8800	-3.542%	+7.042%
2022-02-02	20.6100	20.6100	20.6100	20.6100	-0.866%	+3.251%
2022-02-01	20.7900	20.7900	20.7900	20.7900	+0.971%	+2.357%
2022-01-31	20.5900	20.5900	20.5900	20.5900	+4.890%	+3.351%
2022-01-28	19.6300	19.6300	19.6300	19.6300	+2.133%	+8.406%
2022-01-27	19.2200	19.2200	19.2200	19.2200	-2.486%	+10.718%
2022-01-26	19.7100	19.7100	19.7100	19.7100	-0.755%	+7.965%
2022-01-25	19.8600	19.8600	19.8600	19.8600	-2.599%	+7.150%
2022-01-24	20.3900	20.3900	20.3900	20.3900	-0.293%	+4.365%
2022-01-21	20.4500	20.4500	20.4500	20.4500	-2.619%	+4.059%
2022-01-20	21.0000	21.0000	21.0000	21.0000	-0.190%	+1.333%
2022-01-19	21.0400	21.0400	21.0400	21.0400	-1.081%	+1.141%
2022-01-18	21.2700	21.2700	21.2700	21.2700	-3.362%	+0.047%
2022-01-14	22.0100	22.0100	22.0100	22.0100	-0.677%	-3.317%
2022-01-13	22.1600	22.1600	22.1600	22.1600	-2.892%	-3.971%
2022-01-12	22.8200	22.8200	22.8200	22.8200	+0.440%	-6.748%
2022-01-11	22.7200	22.7200	22.7200	22.7200	+2.021%	-6.338%
2022-01-10	22.2700	22.2700	22.2700	22.2700	-0.713%	-4.445%
2022-01-07	22.4300	22.4300	22.4300	22.4300	-1.276%	-5.127%
2022-01-06	22.7200	22.7200	22.7200	22.7200	-0.307%	-6.338%
2022-01-05	22.7900	22.7900	22.7900	22.7900	-3.596%	-6.626%
2022-01-04	23.6400	23.6400	23.6400	23.6400	-1.664%	-9.983%
2022-01-03	24.0400	24.0400	24.0400	24.0400	+0.628%	-11.481%
2021-12-31	23.8900	23.8900	23.8900	23.8900	-0.334%	-10.925%
2021-12-30	23.9700	23.9700	23.9700	23.9700	+0.714%	-11.222%
2021-12-29	23.8000	23.8000	23.8000	23.8000	-7.859%	-10.588%
2021-12-28	25.8300	25.8300	25.8300	25.8300	-0.730%	-17.615%
2021-12-27	26.0200	26.0200	26.0200	26.0200	-0.115%	-18.217%
2021-12-23	26.0500	26.0500	26.0500	26.0500	+1.165%	-18.311%
2021-12-22	25.7500	25.7500	25.7500	25.7500	+0.429%	-17.359%
2021-12-21	25.6400	25.6400	25.6400	25.6400	+1.989%	-17.005%
2021-12-20	25.1400	25.1400	25.1400	25.1400	-1.605%	-15.354%
2021-12-17	25.5500	25.5500	25.5500	25.5500	+0.829%	-16.712%
2021-12-16	25.3400	25.3400	25.3400	25.3400	-1.630%	-16.022%
2021-12-15	25.7600	25.7600	25.7600	25.7600	+1.497%	-17.391%
2021-12-14	25.3800	25.3800	25.3800	25.3800	-0.782%	-16.154%
2021-12-13	25.5800	25.5800	25.5800	25.5800	-0.660%	-16.810%
2021-12-10	25.7500	25.7500	25.7500	25.7500	-0.541%	-17.359%
2021-12-09	25.8900	25.8900	25.8900	25.8900	-2.559%	-17.806%
2021-12-08	26.5700	26.5700	26.5700	26.5700	+0.454%	-19.910%
2021-12-07	26.4500	26.4500	26.4500	26.4500	+4.011%	-19.546%
2021-12-06	25.4300	25.4300	25.4300	25.4300	-0.470%	-16.319%
2021-12-03	25.5500	25.5500	25.5500	25.5500	-2.741%	-16.712%
2021-12-02	26.2700	26.2700	26.2700	26.2700	+0.536%	-18.995%
2021-12-01	26.1300	26.1300	26.1300	26.1300	-2.682%	-18.561%
2021-11-30	26.8500	26.8500	26.8500	26.8500	-1.323%	-20.745%
2021-11-29	27.2100	27.2100	27.2100	27.2100	+1.228%	-21.793%
2021-11-26	26.8800	26.8800	26.8800	26.8800	+0.074%	-20.833%
2021-11-24	26.8600	26.8600	26.8600	26.8600	-0.037%	-20.774%
2021-11-23	26.8700	26.8700	26.8700	26.8700	-1.863%	-20.804%
2021-11-22	27.3800	27.3800	27.3800	27.3800	-1.333%	-22.279%
2021-11-19	27.7500	27.7500	27.7500	27.7500	-0.287%	-23.315%
2021-11-18	27.8300	27.8300	27.8300	27.8300	-0.322%	-23.536%
2021-11-17	27.9200	27.9200	27.9200	27.9200	-0.250%	-23.782%
2021-11-16	27.9900	27.9900	27.9900	27.9900	-0.321%	-23.973%
2021-11-12	28.0800	28.0800	28.0800	28.0800	+0.935%	-24.217%
2021-11-11	27.8200	27.8200	27.8200	27.8200	+0.072%	-23.508%
2021-11-10	27.8000	27.8000	27.8000	27.8000	-1.940%	-23.453%
2021-11-09	28.3500	28.3500	28.3500	28.3500	-1.116%	-24.938%
2021-11-08	28.6700	28.6700	28.6700	28.6700	+0.245%	-25.776%
2021-11-05	28.6000	28.6000	28.6000	28.6000	-1.786%	-25.594%
2021-11-04	29.1200	29.1200	29.1200	29.1200	-0.342%	-26.923%
2021-11-03	29.2200	29.2200	29.2200	29.2200	+0.378%	-27.173%
2021-11-02	29.1100	29.1100	29.1100	29.1100	+0.034%	-26.898%
2021-11-01	29.1000	29.1000	29.1000	29.1000	+1.500%	-26.873%
2021-10-29	28.6700	28.6700	28.6700	28.6700	-0.313%	-25.776%
2021-10-28	28.7600	28.7600	28.7600	28.7600	+1.446%	-26.008%
2021-10-27	28.3500	28.3500	28.3500	28.3500	-0.666%	-24.938%
2021-10-26	28.5400	28.5400	28.5400	28.5400	-0.730%	-25.438%
2021-10-25	28.7500	28.7500	28.7500	28.7500	+1.698%	-25.983%
2021-10-22	28.2700	28.2700	28.2700	28.2700	-0.493%	-24.726%
2021-10-21	28.4100	28.4100	28.4100	28.4100	+0.673%	-25.097%
2021-10-20	28.2200	28.2200	28.2200	28.2200	0.000%	-24.592%
2021-10-19	28.2200	28.2200	28.2200	28.2200	+1.038%	-24.592%
2021-10-18	27.9300	27.9300	27.9300	27.9300	+0.215%	-23.810%
2021-10-15	27.8700	27.8700	27.8700	27.8700	+0.832%	-23.645%
2021-10-14	27.6400	27.6400	27.6400	27.6400	+1.283%	-23.010%
2021-10-13	27.2900	27.2900	27.2900	27.2900	+1.714%	-22.023%
2021-10-12	26.8300	26.8300	26.8300	26.8300	+0.789%	-20.686%
2021-10-11	26.6200	26.6200	26.6200	26.6200	-0.820%	-20.060%
2021-10-08	26.8400	26.8400	26.8400	26.8400	-1.032%	-20.715%
2021-10-07	27.1200	27.1200	27.1200	27.1200	+1.535%	-21.534%
2021-10-06	26.7100	26.7100	26.7100	26.7100	-0.743%	-20.329%
2021-10-05	26.9100	26.9100	26.9100	26.9100	+1.014%	-20.922%
2021-10-04	26.6400	26.6400	26.6400	26.6400	-2.382%	-20.120%
2021-10-01	27.2900	27.2900	27.2900	27.2900	-1.231%	-22.023%
2021-09-30	27.6300	27.6300	27.6300	27.6300	-0.072%	-22.982%
2021-09-29	27.6500	27.6500	27.6500	27.6500	-0.932%	-23.038%
2021-09-28	27.9100	27.9100	27.9100	27.9100	-3.559%	-23.755%
2021-09-27	28.9400	28.9400	28.9400	28.9400	-1.498%	-26.469%
2021-09-24	29.3800	29.3800	29.3800	29.3800	-1.442%	-27.570%
2021-09-23	29.8100	29.8100	29.8100	29.8100	+1.291%	-28.615%
2021-09-22	29.4300	29.4300	29.4300	29.4300	+0.650%	-27.693%
2021-09-21	29.2400	29.2400	29.2400	29.2400	+0.758%	-27.223%
2021-09-20	29.0200	29.0200	29.0200	29.0200	-2.158%	-26.671%
2021-09-17	29.6600	29.6600	29.6600	29.6600	-0.603%	-28.254%
2021-09-16	29.8400	29.8400	29.8400	29.8400	0.000%	-28.686%
2021-09-15	29.8400	29.8400	29.8400	29.8400	+0.101%	-28.686%
2021-09-14	29.8100	29.8100	29.8100	29.8100	-0.101%	-28.615%
2021-09-13	29.8400	29.8400	29.8400	29.8400	-1.159%	-28.686%
2021-09-10	30.1900	30.1900	30.1900	30.1900	-0.363%	-29.513%
2021-09-09	30.3000	30.3000	30.3000	30.3000	+0.899%	-29.769%
2021-09-08	30.0300	30.0300	30.0300	30.0300	-1.250%	-29.138%
2021-09-07	30.4100	30.4100	30.4100	30.4100	+0.132%	-30.023%
2021-09-03	30.3700	30.3700	30.3700	30.3700	+0.563%	-29.931%
2021-09-02	30.2000	30.2000	30.2000	30.2000	+0.902%	-29.536%
2021-09-01	29.9300	29.9300	29.9300	29.9300	+0.944%	-28.901%
2021-08-31	29.6500	29.6500	29.6500	29.6500	+0.271%	-28.229%
2021-08-30	29.5700	29.5700	29.5700	29.5700	+0.339%	-28.035%
2021-08-27	29.4700	29.4700	29.4700	29.4700	+0.238%	-27.791%
2021-08-26	29.4000	29.4000	29.4000	29.4000	-0.776%	-27.619%
2021-08-25	29.6300	29.6300	29.6300	29.6300	+0.237%	-28.181%
2021-08-24	29.5600	29.5600	29.5600	29.5600	+0.578%	-28.011%
2021-08-23	29.3900	29.3900	29.3900	29.3900	+1.942%	-27.594%
2021-08-20	28.8300	28.8300	28.8300	28.8300	+1.300%	-26.188%
2021-08-19	28.4600	28.4600	28.4600	28.4600	-1.488%	-25.228%
2021-08-18	28.8900	28.8900	28.8900	28.8900	-0.035%	-26.341%
2021-08-17	28.9000	28.9000	28.9000	28.9000	-0.276%	-26.367%
2021-08-16	28.9800	28.9800	28.9800	28.9800	-0.753%	-26.570%
2021-08-13	29.2000	29.2000	29.2000	29.2000	+0.275%	-27.123%
2021-08-12	29.1200	29.1200	29.1200	29.1200	-0.069%	-26.923%
2021-08-11	29.1400	29.1400	29.1400	29.1400	-1.886%	-26.973%
2021-08-10	29.7000	29.7000	29.7000	29.7000	-0.436%	-28.350%
2021-08-09	29.8300	29.8300	29.8300	29.8300	+2.298%	-28.662%
2021-08-06	29.1600	29.1600	29.1600	29.1600	-1.253%	-27.023%
2021-08-05	29.5300	29.5300	29.5300	29.5300	+1.096%	-27.938%
2021-08-04	29.2100	29.2100	29.2100	29.2100	+1.671%	-27.148%
2021-08-03	28.7300	28.7300	28.7300	28.7300	+1.807%	-25.931%
2021-08-02	28.2200	28.2200	28.2200	28.2200	+0.213%	-24.592%
2021-07-30	28.1600	28.1600	28.1600	28.1600	+0.356%	-24.432%
2021-07-29	28.0600	28.0600	28.0600	28.0600	+0.107%	-24.163%
2021-07-28	28.0300	28.0300	28.0300	28.0300	+1.816%	-24.081%
2021-07-27	27.5300	27.5300	27.5300	27.5300	-1.149%	-22.703%
2021-07-26	27.8500	27.8500	27.8500	27.8500	-0.890%	-23.591%
2021-07-23	28.1000	28.1000	28.1000	28.1000	+1.116%	-24.270%
2021-07-22	27.7900	27.7900	27.7900	27.7900	+0.688%	-23.426%
2021-07-21	27.6000	27.6000	27.6000	27.6000	+1.396%	-22.899%
2021-07-20	27.2200	27.2200	27.2200	27.2200	+1.567%	-21.822%
2021-07-19	26.8000	26.8000	26.8000	26.8000	+0.412%	-20.597%
2021-07-16	26.6900	26.6900	26.6900	26.6900	+0.717%	-20.270%
2021-07-15	26.5000	26.5000	26.5000	26.5000	-0.038%	-19.698%
2021-07-14	26.5100	26.5100	26.5100	26.5100	-0.823%	-19.728%
2021-07-13	26.7300	26.7300	26.7300	26.7300	-0.484%	-20.389%
2021-07-12	26.8600	26.8600	26.8600	26.8600	+0.186%	-20.774%
2021-07-06	26.8100	26.8100	26.8100	26.8100	+0.075%	-20.627%
2021-07-02	26.7900	26.7900	26.7900	26.7900	+0.262%	-20.567%
2021-07-01	26.7200	26.7200	26.7200	26.7200	-0.447%	-20.359%
2021-06-30	26.8400	26.8400	26.8400	26.8400	-0.408%	-20.715%
2021-06-29	26.9500	26.9500	26.9500	26.9500	+0.447%	-21.039%
2021-06-28	26.8300	26.8300	26.8300	26.8300	+0.941%	-20.686%
2021-06-25	26.5800	26.5800	26.5800	26.5800	+0.038%	-19.940%
2021-06-24	26.5700	26.5700	26.5700	26.5700	+0.950%	-19.910%
2021-06-23	26.3200	26.3200	26.3200	26.3200	+0.228%	-19.149%
2021-06-22	26.2600	26.2600	26.2600	26.2600	+1.039%	-18.964%
2021-06-21	25.9900	25.9900	25.9900	25.9900	+0.932%	-18.122%
2021-06-18	25.7500	25.7500	25.7500	25.7500	-0.656%	-17.359%
2021-06-17	25.9200	25.9200	25.9200	25.9200	+0.660%	-17.901%
2021-06-16	25.7500	25.7500	25.7500	25.7500	-0.425%	-17.359%
2021-06-15	25.8600	25.8600	25.8600	25.8600	-1.033%	-17.711%
2021-06-14	26.1300	26.1300	26.1300	26.1300	+0.307%	-18.561%
2021-06-11	26.0500	26.0500	26.0500	26.0500	+0.540%	-18.311%
2021-06-10	25.9100	25.9100	25.9100	25.9100	+1.290%	-17.870%
2021-06-09	25.5800	25.5800	25.5800	25.5800	-0.117%	-16.810%
2021-06-08	25.6100	25.6100	25.6100	25.6100	-0.350%	-16.907%
2021-06-07	25.7000	25.7000	25.7000	25.7000	+1.301%	-17.198%
2021-06-04	25.3700	25.3700	25.3700	25.3700	+1.643%	-16.121%
2021-06-03	24.9600	24.9600	24.9600	24.9600	-1.188%	-14.744%
2021-06-02	25.2600	25.2600	25.2600	25.2600	+0.119%	-15.756%
2021-06-01	25.2300	25.2300	25.2300	25.2300	+0.238%	-15.656%
2021-05-28	25.1700	25.1700	25.1700	25.1700	+0.640%	-15.455%
2021-05-27	25.0100	25.0100	25.0100	25.0100	+0.563%	-14.914%
2021-05-26	24.8700	24.8700	24.8700	24.8700	+1.303%	-14.435%
2021-05-24	24.5500	24.5500	24.5500	24.5500	+1.656%	-13.320%
2021-05-21	24.1500	24.1500	24.1500	24.1500	-0.207%	-11.884%
2021-05-20	24.2000	24.2000	24.2000	24.2000	+2.456%	-12.066%
2021-05-19	23.6200	23.6200	23.6200	23.6200	-0.715%	-9.907%
2021-05-18	23.7900	23.7900	23.7900	23.7900	+0.805%	-10.551%
2021-05-17	23.6000	23.6000	23.6000	23.6000	-0.799%	-9.831%
2021-05-14	23.7900	23.7900	23.7900	23.7900	+2.367%	-10.551%
2021-05-13	23.2400	23.2400	23.2400	23.2400	-0.300%	-8.434%
2021-05-12	23.3100	23.3100	23.3100	23.3100	-2.672%	-8.709%
2021-05-11	23.9500	23.9500	23.9500	23.9500	-0.457%	-11.148%
2021-05-10	24.0600	24.0600	24.0600	24.0600	-2.984%	-11.554%
2021-05-07	24.8000	24.8000	24.8000	24.8000	+0.936%	-14.194%
2021-05-06	24.5700	24.5700	24.5700	24.5700	-1.404%	-13.390%
2021-05-05	24.9200	24.9200	24.9200	24.9200	-0.240%	-14.607%
2021-05-04	24.9800	24.9800	24.9800	24.9800	-2.001%	-14.812%
2021-05-03	25.4900	25.4900	25.4900	25.4900	-0.313%	-16.516%
2021-04-30	25.5700	25.5700	25.5700	25.5700	-1.083%	-16.777%
2021-04-29	25.8500	25.8500	25.8500	25.8500	-1.486%	-17.679%
2021-04-28	26.2400	26.2400	26.2400	26.2400	+0.191%	-18.902%
2021-04-27	26.1900	26.1900	26.1900	26.1900	-0.456%	-18.748%
2021-04-26	26.3100	26.3100	26.3100	26.3100	+0.882%	-19.118%
2021-04-23	26.0800	26.0800	26.0800	26.0800	+1.518%	-18.405%
2021-04-22	25.6900	25.6900	25.6900	25.6900	-0.078%	-17.166%
2021-04-21	25.7100	25.7100	25.7100	25.7100	+2.145%	-17.231%
2021-04-20	25.1700	25.1700	25.1700	25.1700	-1.333%	-15.455%
2021-04-19	25.5100	25.5100	25.5100	25.5100	-1.620%	-16.582%
2021-04-16	25.9300	25.9300	25.9300	25.9300	+0.271%	-17.933%
2021-04-15	25.8600	25.8600	25.8600	25.8600	+1.134%	-17.711%
2021-04-14	25.5700	25.5700	25.5700	25.5700	-0.312%	-16.777%
2021-04-13	25.6500	25.6500	25.6500	25.6500	+1.867%	-17.037%
2021-04-12	25.1800	25.1800	25.1800	25.1800	-0.159%	-15.488%
2021-04-09	25.2200	25.2200	25.2200	25.2200	+2.437%	-15.623%
2021-04-07	24.6200	24.6200	24.6200	24.6200	-1.283%	-13.566%
2021-04-06	24.9400	24.9400	24.9400	24.9400	+0.890%	-14.675%
2021-04-05	24.7200	24.7200	24.7200	24.7200	+0.692%	-13.916%
2021-04-01	24.5500	24.5500	24.5500	24.5500	+1.488%	-13.320%
2021-03-31	24.1900	24.1900	24.1900	24.1900	+2.500%	-12.030%
2021-03-30	23.6000	23.6000	23.6000	23.6000	-0.169%	-9.831%
2021-03-29	23.6400	23.6400	23.6400	23.6400	-1.377%	-9.983%
2021-03-26	23.9700	23.9700	23.9700	23.9700	+1.310%	-11.222%
2021-03-25	23.6600	23.6600	23.6600	23.6600	0.000%	-10.059%
2021-03-24	23.6600	23.6600	23.6600	23.6600	-2.352%	-10.059%
2021-03-23	24.2300	24.2300	24.2300	24.2300	-1.584%	-12.175%
2021-03-22	24.6200	24.6200	24.6200	24.6200	+1.652%	-13.566%
2021-03-19	24.2200	24.2200	24.2200	24.2200	+0.707%	-12.139%
2021-03-18	24.0500	24.0500	24.0500	24.0500	-2.592%	-11.518%
2021-03-17	24.6900	24.6900	24.6900	24.6900	-0.202%	-13.811%
2021-03-16	24.7400	24.7400	24.7400	24.7400	-0.242%	-13.985%
2021-03-15	24.8000	24.8000	24.8000	24.8000	+1.266%	-14.194%
2021-03-12	24.4900	24.4900	24.4900	24.4900	-1.051%	-13.107%
2021-03-11	24.7500	24.7500	24.7500	24.7500	+3.687%	-14.020%
2021-03-10	23.8700	23.8700	23.8700	23.8700	-0.666%	-10.850%
2021-03-09	24.0300	24.0300	24.0300	24.0300	+4.026%	-11.444%
2021-03-08	23.1000	23.1000	23.1000	23.1000	-3.023%	-7.879%
2021-03-05	23.8200	23.8200	23.8200	23.8200	+0.422%	-10.663%
2021-03-04	23.7200	23.7200	23.7200	23.7200	-3.381%	-10.287%
2021-03-03	24.5500	24.5500	24.5500	24.5500	-3.688%	-13.320%
2021-03-02	25.4900	25.4900	25.4900	25.4900	-1.621%	-16.516%
2021-03-01	25.9100	25.9100	25.9100	25.9100	+2.209%	-17.870%
2021-02-26	25.3500	25.3500	25.3500	25.3500	+0.317%	-16.055%
2021-02-25	25.2700	25.2700	25.2700	25.2700	-3.143%	-15.789%
2021-02-24	26.0900	26.0900	26.0900	26.0900	+0.192%	-18.436%
2021-02-23	26.0400	26.0400	26.0400	26.0400	-1.438%	-18.280%
2021-02-22	26.4200	26.4200	26.4200	26.4200	-3.365%	-19.455%
2021-02-19	27.3400	27.3400	27.3400	27.3400	+1.409%	-22.165%
2021-02-18	26.9600	26.9600	26.9600	26.9600	-0.955%	-21.068%
2021-02-17	27.2200	27.2200	27.2200	27.2200	-1.198%	-21.822%
2021-02-16	27.5500	27.5500	27.5500	27.5500	-0.326%	-22.759%
2021-02-12	27.6400	27.6400	27.6400	27.6400	+0.950%	-23.010%
2021-02-11	27.3800	27.3800	27.3800	27.3800	+1.183%	-22.279%
2021-02-10	27.0600	27.0600	27.0600	27.0600	-0.588%	-21.360%
2021-02-09	27.2200	27.2200	27.2200	27.2200	-0.073%	-21.822%
2021-02-08	27.2400	27.2400	27.2400	27.2400	+1.039%	-21.880%
2021-02-05	26.9600	26.9600	26.9600	26.9600	+0.785%	-21.068%
2021-02-04	26.7500	26.7500	26.7500	26.7500	+0.943%	-20.449%
2021-02-03	26.5000	26.5000	26.5000	26.5000	-0.600%	-19.698%
2021-02-02	26.6600	26.6600	26.6600	26.6600	+1.215%	-20.180%
2021-02-01	26.3400	26.3400	26.3400	26.3400	+2.133%	-19.210%
2021-01-29	25.7900	25.7900	25.7900	25.7900	-1.602%	-17.487%
2021-01-28	26.2100	26.2100	26.2100	26.2100	+0.885%	-18.810%
2021-01-27	25.9800	25.9800	25.9800	25.9800	-2.842%	-18.091%
2021-01-26	26.7400	26.7400	26.7400	26.7400	-1.109%	-20.419%
2021-01-25	27.0400	27.0400	27.0400	27.0400	+1.884%	-21.302%
2021-01-22	26.5400	26.5400	26.5400	26.5400	-0.263%	-19.819%
2021-01-21	26.6100	26.6100	26.6100	26.6100	+0.872%	-20.030%
2021-01-20	26.3800	26.3800	26.3800	26.3800	+1.540%	-19.333%
2021-01-19	25.9800	25.9800	25.9800	25.9800	+1.723%	-18.091%
2021-01-15	25.5400	25.5400	25.5400	25.5400	-1.123%	-16.680%
2021-01-14	25.8300	25.8300	25.8300	25.8300	+0.780%	-17.615%
2021-01-13	25.6300	25.6300	25.6300	25.6300	+0.195%	-16.972%
2021-01-12	25.5800	25.5800	25.5800	25.5800	+1.027%	-16.810%
2021-01-11	25.3200	25.3200	25.3200	25.3200	-0.939%	-15.956%
2021-01-08	25.5600	25.5600	25.5600	25.5600	+1.752%	-16.745%
2021-01-07	25.1200	25.1200	25.1200	25.1200	+3.205%	-15.287%
2021-01-06	24.3400	24.3400	24.3400	24.3400	+0.495%	-12.572%
2021-01-05	24.2200	24.2200	24.2200	24.2200	+0.665%	-12.139%
2021-01-04	24.0600	24.0600	24.0600	24.0600	+1.135%	-11.554%
2020-12-31	23.7900	23.7900	23.7900	23.7900	-0.543%	-10.551%
2020-12-30	23.9200	23.9200	23.9200	23.9200	+0.801%	-11.037%
2020-12-29	23.7300	23.7300	23.7300	23.7300	-3.143%	-10.324%
2020-12-28	24.5000	24.5000	24.5000	24.5000	-0.568%	-13.143%
2020-12-24	24.6400	24.6400	24.6400	24.6400	-0.162%	-13.636%
2020-12-23	24.6800	24.6800	24.6800	24.6800	+0.081%	-13.776%
2020-12-22	24.6600	24.6600	24.6600	24.6600	-0.283%	-13.706%
2020-12-21	24.7300	24.7300	24.7300	24.7300	-0.762%	-13.951%
2020-12-18	24.9200	24.9200	24.9200	24.9200	+0.891%	-14.607%
2020-12-17	24.7000	24.7000	24.7000	24.7000	+1.646%	-13.846%
2020-12-16	24.3000	24.3000	24.3000	24.3000	-0.613%	-12.428%
2020-12-15	24.4500	24.4500	24.4500	24.4500	+0.700%	-12.965%
2020-12-14	24.2800	24.2800	24.2800	24.2800	+0.372%	-12.356%
2020-12-11	24.1900	24.1900	24.1900	24.1900	+0.166%	-12.030%
2020-12-10	24.1500	24.1500	24.1500	24.1500	+0.962%	-11.884%
2020-12-09	23.9200	23.9200	23.9200	23.9200	-2.883%	-11.037%
2020-12-08	24.6300	24.6300	24.6300	24.6300	+1.903%	-13.601%
2020-12-07	24.1700	24.1700	24.1700	24.1700	+0.708%	-11.957%
2020-12-04	24.0000	24.0000	24.0000	24.0000	+0.334%	-11.333%
2020-12-03	23.9200	23.9200	23.9200	23.9200	+1.099%	-11.037%
2020-12-02	23.6600	23.6600	23.6600	23.6600	-0.463%	-10.059%
2020-12-01	23.7700	23.7700	23.7700	23.7700	+0.295%	-10.475%
2020-11-30	23.7000	23.7000	23.7000	23.7000	+1.066%	-10.211%
2020-11-27	23.4500	23.4500	23.4500	23.4500	+3.122%	-9.254%
2020-11-26	22.7400	22.7400	22.7400	22.7400	0.000%	-6.420%
2020-11-25	22.7400	22.7400	22.7400	22.7400	+0.977%	-6.420%
2020-11-24	22.5200	22.5200	22.5200	22.5200	+0.806%	-5.506%
2020-11-23	22.3400	22.3400	22.3400	22.3400	+0.767%	-4.745%
2020-11-20	22.1700	22.1700	22.1700	22.1700	+0.362%	-4.014%
2020-11-19	22.0900	22.0900	22.0900	22.0900	+1.237%	-3.667%
2020-11-18	21.8200	21.8200	21.8200	21.8200	+0.832%	-2.475%
2020-11-17	21.6400	21.6400	21.6400	21.6400	+0.278%	-1.664%
2020-11-16	21.5800	21.5800	21.5800	21.5800	+0.046%	-1.390%
2020-11-13	21.5700	21.5700	21.5700	21.5700	+1.078%	-1.344%
2020-11-12	21.3400	21.3400	21.3400	21.3400	+0.094%	-0.281%
2020-11-11	21.3200	21.3200	21.3200	21.3200	+2.254%	-0.188%
2020-11-10	20.8500	20.8500	20.8500	20.8500	-2.388%	+2.062%
2020-11-09	21.3600	21.3600	21.3600	21.3600	-1.567%	-0.375%
2020-11-06	21.7000	21.7000	21.7000	21.7000	+0.370%	-1.935%
2020-11-05	21.6200	21.6200	21.6200	21.6200	+3.346%	-1.573%
2020-11-04	20.9200	20.9200	20.9200	20.9200	+2.348%	+1.721%
2020-11-03	20.4400	20.4400	20.4400	20.4400	+2.302%	+4.110%
2020-11-02	19.9800	19.9800	19.9800	19.9800	+0.655%	+6.507%
2020-10-30	19.8500	19.8500	19.8500	19.8500	-2.696%	+7.204%
2020-10-29	20.4000	20.4000	20.4000	20.4000	+0.246%	+4.314%
2020-10-28	20.3500	20.3500	20.3500	20.3500	-2.725%	+4.570%
2020-10-27	20.9200	20.9200	20.9200	20.9200	+0.240%	+1.721%
2020-10-26	20.8700	20.8700	20.8700	20.8700	-1.371%	+1.965%
2020-10-23	21.1600	21.1600	21.1600	21.1600	+0.284%	+0.567%
2020-10-22	21.1000	21.1000	21.1000	21.1000	+0.333%	+0.853%
2020-10-21	21.0300	21.0300	21.0300	21.0300	-1.314%	+1.189%
2020-10-20	21.3100	21.3100	21.3100	21.3100	-0.047%	-0.141%
2020-10-19	21.3200	21.3200	21.3200	21.3200	-0.745%	-0.188%
2020-10-16	21.4800	21.4800	21.4800	21.4800	-0.139%	-0.931%
2020-10-15	21.5100	21.5100	21.5100	21.5100	-1.240%	-1.069%
2020-10-14	21.7800	21.7800	21.7800	21.7800	-0.138%	-2.296%
2020-10-13	21.8100	21.8100	21.8100	21.8100	+0.414%	-2.430%
2020-10-12	21.7200	21.7200	21.7200	21.7200	+1.685%	-2.026%
2020-10-09	21.3600	21.3600	21.3600	21.3600	+1.184%	-0.375%
2020-10-08	21.1100	21.1100	21.1100	21.1100	+0.812%	+0.805%
2020-10-07	20.9400	20.9400	20.9400	20.9400	+2.496%	+1.624%
2020-10-06	20.4300	20.4300	20.4300	20.4300	-1.209%	+4.161%
2020-10-05	20.6800	20.6800	20.6800	20.6800	+1.872%	+2.901%
2020-10-02	20.3000	20.3000	20.3000	20.3000	-1.838%	+4.828%
2020-10-01	20.6800	20.6800	20.6800	20.6800	+1.273%	+2.901%
2020-09-30	20.4200	20.4200	20.4200	20.4200	+0.393%	+4.212%

.dark-mode .Q7qC7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7qC7x{ color: #333333; background-color: white; border: 2px solid #333333; }BPESXBAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - INSTITUTIONAL CLASSmf NASDAQ

BPESX
BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - INSTITUTIONAL CLASS
mf NASDAQ