Dark

BPEQX
UBS U.S. SUSTAINABLE EQUITY FUND CLASS P
mf NASDAQ

Inactive

Feb 26, 2021

50.08USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-26	50.0800	50.0800	50.0800	50.0800	0.000%	0.000%
2021-02-25	50.0800	50.0800	50.0800	50.0800	-2.015%	0.000%
2021-02-24	51.1100	51.1100	51.1100	51.1100	+1.935%	-2.015%
2021-02-23	50.1400	50.1400	50.1400	50.1400	-0.239%	-0.120%
2021-02-22	50.2600	50.2600	50.2600	50.2600	-0.770%	-0.358%
2021-02-19	50.6500	50.6500	50.6500	50.6500	+0.736%	-1.125%
2021-02-18	50.2800	50.2800	50.2800	50.2800	-0.926%	-0.398%
2021-02-17	50.7500	50.7500	50.7500	50.7500	-0.236%	-1.320%
2021-02-16	50.8700	50.8700	50.8700	50.8700	-0.235%	-1.553%
2021-02-12	50.9900	50.9900	50.9900	50.9900	+0.592%	-1.785%
2021-02-11	50.6900	50.6900	50.6900	50.6900	+0.795%	-1.203%
2021-02-10	50.2900	50.2900	50.2900	50.2900	-0.514%	-0.418%
2021-02-09	50.5500	50.5500	50.5500	50.5500	-0.217%	-0.930%
2021-02-08	50.6600	50.6600	50.6600	50.6600	+1.199%	-1.145%
2021-02-05	50.0600	50.0600	50.0600	50.0600	+0.562%	+0.040%
2021-02-04	49.7800	49.7800	49.7800	49.7800	+1.468%	+0.603%
2021-02-03	49.0600	49.0600	49.0600	49.0600	+0.020%	+2.079%
2021-02-02	49.0500	49.0500	49.0500	49.0500	+1.637%	+2.100%
2021-02-01	48.2600	48.2600	48.2600	48.2600	+1.965%	+3.771%
2021-01-29	47.3300	47.3300	47.3300	47.3300	-1.457%	+5.810%
2021-01-28	48.0300	48.0300	48.0300	48.0300	+1.201%	+4.268%
2021-01-27	47.4600	47.4600	47.4600	47.4600	-3.163%	+5.520%
2021-01-26	49.0100	49.0100	49.0100	49.0100	-0.467%	+2.183%
2021-01-25	49.2400	49.2400	49.2400	49.2400	0.000%	+1.706%
2021-01-22	49.2400	49.2400	49.2400	49.2400	-0.243%	+1.706%
2021-01-21	49.3600	49.3600	49.3600	49.3600	-0.444%	+1.459%
2021-01-20	49.5800	49.5800	49.5800	49.5800	+0.772%	+1.008%
2021-01-19	49.2000	49.2000	49.2000	49.2000	+1.089%	+1.789%
2021-01-15	48.6700	48.6700	48.6700	48.6700	-0.714%	+2.897%
2021-01-14	49.0200	49.0200	49.0200	49.0200	+0.143%	+2.162%
2021-01-13	48.9500	48.9500	48.9500	48.9500	-0.305%	+2.308%
2021-01-12	49.1000	49.1000	49.1000	49.1000	+0.245%	+1.996%
2021-01-11	48.9800	48.9800	48.9800	48.9800	-0.183%	+2.246%
2021-01-08	49.0700	49.0700	49.0700	49.0700	-0.020%	+2.058%
2021-01-07	49.0800	49.0800	49.0800	49.0800	+2.271%	+2.037%
2021-01-06	47.9900	47.9900	47.9900	47.9900	+1.609%	+4.355%
2021-01-05	47.2300	47.2300	47.2300	47.2300	+0.854%	+6.034%
2021-01-04	46.8300	46.8300	46.8300	46.8300	-1.452%	+6.940%
2020-12-31	47.5200	47.5200	47.5200	47.5200	+0.806%	+5.387%
2020-12-30	47.1400	47.1400	47.1400	47.1400	+0.856%	+6.237%
2020-12-29	46.7400	46.7400	46.7400	46.7400	-0.405%	+7.146%
2020-12-28	46.9300	46.9300	46.9300	46.9300	+0.064%	+6.712%
2020-12-24	46.9000	46.9000	46.9000	46.9000	+0.428%	+6.780%
2020-12-23	46.7000	46.7000	46.7000	46.7000	+0.322%	+7.238%
2020-12-22	46.5500	46.5500	46.5500	46.5500	-0.172%	+7.583%
2020-12-21	46.6300	46.6300	46.6300	46.6300	-0.171%	+7.399%
2020-12-18	46.7100	46.7100	46.7100	46.7100	-1.122%	+7.215%
2020-12-17	47.2400	47.2400	47.2400	47.2400	+0.854%	+6.012%
2020-12-16	46.8400	46.8400	46.8400	46.8400	-0.128%	+6.917%
2020-12-15	46.9000	46.9000	46.9000	46.9000	+1.252%	+6.780%
2020-12-14	46.3200	46.3200	46.3200	46.3200	+0.195%	+8.117%
2020-12-11	46.2300	46.2300	46.2300	46.2300	-0.216%	+8.328%
2020-12-10	46.3300	46.3300	46.3300	46.3300	+0.499%	+8.094%
2020-12-09	46.1000	46.1000	46.1000	46.1000	-1.369%	+8.633%
2020-12-08	46.7400	46.7400	46.7400	46.7400	+0.646%	+7.146%
2020-12-07	46.4400	46.4400	46.4400	46.4400	-0.236%	+7.838%
2020-12-04	46.5500	46.5500	46.5500	46.5500	+1.571%	+7.583%
2020-12-03	45.8300	45.8300	45.8300	45.8300	+0.044%	+9.273%
2020-12-02	45.8100	45.8100	45.8100	45.8100	-0.218%	+9.321%
2020-12-01	45.9100	45.9100	45.9100	45.9100	+1.190%	+9.083%
2020-11-30	45.3700	45.3700	45.3700	45.3700	-0.809%	+10.381%
2020-11-27	45.7400	45.7400	45.7400	45.7400	+0.660%	+9.488%
2020-11-26	45.4400	45.4400	45.4400	45.4400	0.000%	+10.211%
2020-11-25	45.4400	45.4400	45.4400	45.4400	-0.263%	+10.211%
2020-11-24	45.5600	45.5600	45.5600	45.5600	+0.975%	+9.921%
2020-11-23	45.1200	45.1200	45.1200	45.1200	+1.007%	+10.993%
2020-11-20	44.6700	44.6700	44.6700	44.6700	-0.401%	+12.111%
2020-11-19	44.8500	44.8500	44.8500	44.8500	+0.561%	+11.661%
2020-11-18	44.6000	44.6000	44.6000	44.6000	-1.043%	+12.287%
2020-11-17	45.0700	45.0700	45.0700	45.0700	-0.574%	+11.116%
2020-11-16	45.3300	45.3300	45.3300	45.3300	+1.500%	+10.479%
2020-11-13	44.6600	44.6600	44.6600	44.6600	+1.477%	+12.136%
2020-11-12	44.0100	44.0100	44.0100	44.0100	-0.923%	+13.792%
2020-11-11	44.4200	44.4200	44.4200	44.4200	+0.886%	+12.742%
2020-11-10	44.0300	44.0300	44.0300	44.0300	-0.833%	+13.741%
2020-11-09	44.4000	44.4000	44.4000	44.4000	+0.795%	+12.793%
2020-11-06	44.0500	44.0500	44.0500	44.0500	+0.228%	+13.689%
2020-11-05	43.9500	43.9500	43.9500	43.9500	+2.615%	+13.948%
2020-11-04	42.8300	42.8300	42.8300	42.8300	+1.613%	+16.927%
2020-11-03	42.1500	42.1500	42.1500	42.1500	+2.505%	+18.814%
2020-11-02	41.1200	41.1200	41.1200	41.1200	+1.256%	+21.790%
2020-10-30	40.6100	40.6100	40.6100	40.6100	-0.685%	+23.319%
2020-10-29	40.8900	40.8900	40.8900	40.8900	+1.013%	+22.475%
2020-10-28	40.4800	40.4800	40.4800	40.4800	-3.042%	+23.715%
2020-10-27	41.7500	41.7500	41.7500	41.7500	-0.737%	+19.952%
2020-10-26	42.0600	42.0600	42.0600	42.0600	-2.232%	+19.068%
2020-10-23	43.0200	43.0200	43.0200	43.0200	+0.326%	+16.411%
2020-10-22	42.8800	42.8800	42.8800	42.8800	+0.847%	+16.791%
2020-10-21	42.5200	42.5200	42.5200	42.5200	-0.352%	+17.780%
2020-10-20	42.6700	42.6700	42.6700	42.6700	+0.117%	+17.366%
2020-10-19	42.6200	42.6200	42.6200	42.6200	-0.861%	+17.504%
2020-10-16	42.9900	42.9900	42.9900	42.9900	+0.444%	+16.492%
2020-10-15	42.8000	42.8000	42.8000	42.8000	-0.093%	+17.009%
2020-10-14	42.8400	42.8400	42.8400	42.8400	-0.649%	+16.900%
2020-10-13	43.1200	43.1200	43.1200	43.1200	-0.439%	+16.141%
2020-10-12	43.3100	43.3100	43.3100	43.3100	+0.862%	+15.631%
2020-10-09	42.9400	42.9400	42.9400	42.9400	+1.250%	+16.628%
2020-10-08	42.4100	42.4100	42.4100	42.4100	+0.641%	+18.085%
2020-10-07	42.1400	42.1400	42.1400	42.1400	+2.083%	+18.842%
2020-10-06	41.2800	41.2800	41.2800	41.2800	-0.936%	+21.318%
2020-10-05	41.6700	41.6700	41.6700	41.6700	+2.459%	+20.182%
2020-10-02	40.6700	40.6700	40.6700	40.6700	-0.416%	+23.137%
2020-10-01	40.8400	40.8400	40.8400	40.8400	+0.840%	+22.625%
2020-09-30	40.5000	40.5000	40.5000	40.5000	+0.621%	+23.654%
2020-09-29	40.2500	40.2500	40.2500	40.2500	-0.347%	+24.422%
2020-09-28	40.3900	40.3900	40.3900	40.3900	+1.764%	+23.991%
2020-09-25	39.6900	39.6900	39.6900	39.6900	+1.328%	+26.178%
2020-09-24	39.1700	39.1700	39.1700	39.1700	-0.356%	+27.853%
2020-09-23	39.3100	39.3100	39.3100	39.3100	-1.429%	+27.398%
2020-09-22	39.8800	39.8800	39.8800	39.8800	+0.911%	+25.577%
2020-09-21	39.5200	39.5200	39.5200	39.5200	-1.814%	+26.721%
2020-09-18	40.2500	40.2500	40.2500	40.2500	-0.593%	+24.422%
2020-09-17	40.4900	40.4900	40.4900	40.4900	-0.784%	+23.685%
2020-09-16	40.8100	40.8100	40.8100	40.8100	+0.270%	+22.715%
2020-09-15	40.7000	40.7000	40.7000	40.7000	+0.444%	+23.047%
2020-09-14	40.5200	40.5200	40.5200	40.5200	+1.579%	+23.593%
2020-09-11	39.8900	39.8900	39.8900	39.8900	+0.302%	+25.545%
2020-09-10	39.7700	39.7700	39.7700	39.7700	-1.217%	+25.924%
2020-09-09	40.2600	40.2600	40.2600	40.2600	+1.872%	+24.391%
2020-09-08	39.5200	39.5200	39.5200	39.5200	-2.202%	+26.721%
2020-09-04	40.4100	40.4100	40.4100	40.4100	-0.932%	+23.930%
2020-09-03	40.7900	40.7900	40.7900	40.7900	-3.501%	+22.775%
2020-09-02	42.2700	42.2700	42.2700	42.2700	+2.274%	+18.476%
2020-09-01	41.3300	41.3300	41.3300	41.3300	+0.584%	+21.171%
2020-08-31	41.0900	41.0900	41.0900	41.0900	-0.677%	+21.879%
2020-08-28	41.3700	41.3700	41.3700	41.3700	+1.001%	+21.054%
2020-08-27	40.9600	40.9600	40.9600	40.9600	+0.269%	+22.266%
2020-08-26	40.8500	40.8500	40.8500	40.8500	+0.123%	+22.595%
2020-08-25	40.8000	40.8000	40.8000	40.8000	+0.147%	+22.745%
2020-08-24	40.7400	40.7400	40.7400	40.7400	+0.942%	+22.926%
2020-08-21	40.3600	40.3600	40.3600	40.3600	-0.173%	+24.083%
2020-08-20	40.4300	40.4300	40.4300	40.4300	-0.688%	+23.868%
2020-08-19	40.7100	40.7100	40.7100	40.7100	-0.367%	+23.016%
2020-08-18	40.8600	40.8600	40.8600	40.8600	-0.171%	+22.565%
2020-08-17	40.9300	40.9300	40.9300	40.9300	+0.714%	+22.355%
2020-08-14	40.6400	40.6400	40.6400	40.6400	-0.123%	+23.228%
2020-08-13	40.6900	40.6900	40.6900	40.6900	-0.172%	+23.077%
2020-08-12	40.7600	40.7600	40.7600	40.7600	+0.816%	+22.866%
2020-08-11	40.4300	40.4300	40.4300	40.4300	-0.173%	+23.868%
2020-08-10	40.5000	40.5000	40.5000	40.5000	+0.646%	+23.654%
2020-08-07	40.2400	40.2400	40.2400	40.2400	+0.550%	+24.453%
2020-08-06	40.0200	40.0200	40.0200	40.0200	0.000%	+25.137%
2020-08-05	40.0200	40.0200	40.0200	40.0200	+0.831%	+25.137%
2020-08-04	39.6900	39.6900	39.6900	39.6900	+0.456%	+26.178%
2020-08-03	39.5100	39.5100	39.5100	39.5100	+3.132%	+26.753%
2020-07-31	38.3100	38.3100	38.3100	38.3100	-0.751%	+30.723%
2020-07-30	38.6000	38.6000	38.6000	38.6000	-0.052%	+29.741%
2020-07-29	38.6200	38.6200	38.6200	38.6200	+1.445%	+29.674%
2020-07-28	38.0700	38.0700	38.0700	38.0700	-1.168%	+31.547%
2020-07-27	38.5200	38.5200	38.5200	38.5200	+1.182%	+30.010%
2020-07-24	38.0700	38.0700	38.0700	38.0700	-0.678%	+31.547%
2020-07-23	38.3300	38.3300	38.3300	38.3300	-0.648%	+30.655%
2020-07-22	38.5800	38.5800	38.5800	38.5800	+0.600%	+29.808%
2020-07-21	38.3500	38.3500	38.3500	38.3500	+0.577%	+30.587%
2020-07-20	38.1300	38.1300	38.1300	38.1300	+0.527%	+31.340%
2020-07-17	37.9300	37.9300	37.9300	37.9300	+1.147%	+32.033%
2020-07-16	37.5000	37.5000	37.5000	37.5000	-0.451%	+33.547%
2020-07-15	37.6700	37.6700	37.6700	37.6700	+2.114%	+32.944%
2020-07-14	36.8900	36.8900	36.8900	36.8900	+2.302%	+35.755%
2020-07-13	36.0600	36.0600	36.0600	36.0600	-0.634%	+38.880%
2020-07-10	36.2900	36.2900	36.2900	36.2900	+0.582%	+37.999%
2020-07-09	36.0800	36.0800	36.0800	36.0800	-0.906%	+38.803%
2020-07-08	36.4100	36.4100	36.4100	36.4100	+0.608%	+37.545%
2020-07-07	36.1900	36.1900	36.1900	36.1900	-1.417%	+38.381%
2020-07-06	36.7100	36.7100	36.7100	36.7100	+2.342%	+36.421%
2020-07-02	35.8700	35.8700	35.8700	35.8700	+0.815%	+39.615%
2020-07-01	35.5800	35.5800	35.5800	35.5800	-0.781%	+40.753%
2020-06-30	35.8600	35.8600	35.8600	35.8600	+1.817%	+39.654%
2020-06-29	35.2200	35.2200	35.2200	35.2200	+1.586%	+42.192%
2020-06-26	34.6700	34.6700	34.6700	34.6700	-1.979%	+44.448%
2020-06-25	35.3700	35.3700	35.3700	35.3700	+1.231%	+41.589%
2020-06-24	34.9400	34.9400	34.9400	34.9400	-3.079%	+43.331%
2020-06-23	36.0500	36.0500	36.0500	36.0500	+0.783%	+38.918%
2020-06-22	35.7700	35.7700	35.7700	35.7700	+0.704%	+40.006%
2020-06-19	35.5200	35.5200	35.5200	35.5200	0.000%	+40.991%
2020-06-18	35.5200	35.5200	35.5200	35.5200	-0.225%	+40.991%
2020-06-17	35.6000	35.6000	35.6000	35.6000	-0.559%	+40.674%
2020-06-16	35.8000	35.8000	35.8000	35.8000	+1.647%	+39.888%
2020-06-15	35.2200	35.2200	35.2200	35.2200	+1.733%	+42.192%
2020-06-12	34.6200	34.6200	34.6200	34.6200	+2.426%	+44.656%
2020-06-11	33.8000	33.8000	33.8000	33.8000	-7.321%	+48.166%
2020-06-10	36.4700	36.4700	36.4700	36.4700	-1.936%	+37.318%
2020-06-09	37.1900	37.1900	37.1900	37.1900	-2.669%	+34.660%
2020-06-08	38.2100	38.2100	38.2100	38.2100	+1.839%	+31.065%
2020-06-05	37.5200	37.5200	37.5200	37.5200	+3.049%	+33.475%
2020-06-04	36.4100	36.4100	36.4100	36.4100	+0.055%	+37.545%
2020-06-03	36.3900	36.3900	36.3900	36.3900	+2.305%	+37.620%
2020-06-02	35.5700	35.5700	35.5700	35.5700	+1.281%	+40.793%
2020-06-01	35.1200	35.1200	35.1200	35.1200	+1.007%	+42.597%
2020-05-29	34.7700	34.7700	34.7700	34.7700	-0.315%	+44.032%
2020-05-28	34.8800	34.8800	34.8800	34.8800	-1.663%	+43.578%
2020-05-27	35.4700	35.4700	35.4700	35.4700	+2.812%	+41.190%
2020-05-26	34.5000	34.5000	34.5000	34.5000	+3.448%	+45.159%
2020-05-22	33.3500	33.3500	33.3500	33.3500	+0.847%	+50.165%
2020-05-21	33.0700	33.0700	33.0700	33.0700	-0.780%	+51.436%
2020-05-20	33.3300	33.3300	33.3300	33.3300	+2.208%	+50.255%
2020-05-19	32.6100	32.6100	32.6100	32.6100	-1.599%	+53.573%
2020-05-18	33.1400	33.1400	33.1400	33.1400	+6.491%	+51.116%
2020-05-15	31.1200	31.1200	31.1200	31.1200	+0.419%	+60.925%
2020-05-14	30.9900	30.9900	30.9900	30.9900	+1.807%	+61.601%
2020-05-13	30.4400	30.4400	30.4400	30.4400	-3.242%	+64.520%
2020-05-12	31.4600	31.4600	31.4600	31.4600	-2.931%	+59.186%
2020-05-11	32.4100	32.4100	32.4100	32.4100	-1.099%	+54.520%
2020-05-08	32.7700	32.7700	32.7700	32.7700	+2.824%	+52.823%
2020-05-07	31.8700	31.8700	31.8700	31.8700	+3.039%	+57.138%
2020-05-06	30.9300	30.9300	30.9300	30.9300	-1.308%	+61.914%
2020-05-05	31.3400	31.3400	31.3400	31.3400	-0.096%	+59.796%
2020-05-04	31.3700	31.3700	31.3700	31.3700	+0.642%	+59.643%
2020-05-01	31.1700	31.1700	31.1700	31.1700	-4.122%	+60.667%
2020-04-30	32.5100	32.5100	32.5100	32.5100	-0.854%	+54.045%
2020-04-29	32.7900	32.7900	32.7900	32.7900	+4.460%	+52.729%
2020-04-28	31.3900	31.3900	31.3900	31.3900	+0.641%	+59.541%
2020-04-27	31.1900	31.1900	31.1900	31.1900	+3.759%	+60.564%
2020-04-24	30.0600	30.0600	30.0600	30.0600	+1.967%	+66.600%
2020-04-23	29.4800	29.4800	29.4800	29.4800	+0.786%	+69.878%
2020-04-22	29.2500	29.2500	29.2500	29.2500	+2.237%	+71.214%
2020-04-21	28.6100	28.6100	28.6100	28.6100	-2.720%	+75.044%
2020-04-20	29.4100	29.4100	29.4100	29.4100	-2.130%	+70.282%
2020-04-17	30.0500	30.0500	30.0500	30.0500	+4.340%	+66.656%
2020-04-16	28.8000	28.8000	28.8000	28.8000	-1.167%	+73.889%
2020-04-15	29.1400	29.1400	29.1400	29.1400	-3.093%	+71.860%
2020-04-14	30.0700	30.0700	30.0700	30.0700	+1.863%	+66.545%
2020-04-13	29.5200	29.5200	29.5200	29.5200	-2.284%	+69.648%
2020-04-09	30.2100	30.2100	30.2100	30.2100	+2.581%	+65.773%
2020-04-08	29.4500	29.4500	29.4500	29.4500	+5.066%	+70.051%
2020-04-07	28.0300	28.0300	28.0300	28.0300	+1.742%	+78.666%
2020-04-06	27.5500	27.5500	27.5500	27.5500	+9.674%	+81.779%
2020-04-03	25.1200	25.1200	25.1200	25.1200	-1.606%	+99.363%
2020-04-02	25.5300	25.5300	25.5300	25.5300	+0.078%	+96.161%
2020-04-01	25.5100	25.5100	25.5100	25.5100	-7.101%	+96.315%
2020-03-31	27.4600	27.4600	27.4600	27.4600	-1.116%	+82.374%
2020-03-30	27.7700	27.7700	27.7700	27.7700	+1.796%	+80.338%
2020-03-27	27.2800	27.2800	27.2800	27.2800	-4.948%	+83.578%
2020-03-26	28.7000	28.7000	28.7000	28.7000	+5.051%	+74.495%
2020-03-25	27.3200	27.3200	27.3200	27.3200	+4.474%	+83.309%
2020-03-24	26.1500	26.1500	26.1500	26.1500	+11.466%	+91.511%
2020-03-23	23.4600	23.4600	23.4600	23.4600	-2.209%	+113.470%
2020-03-20	23.9900	23.9900	23.9900	23.9900	-2.559%	+108.754%
2020-03-19	24.6200	24.6200	24.6200	24.6200	+3.576%	+103.412%
2020-03-18	23.7700	23.7700	23.7700	23.7700	-9.723%	+110.686%
2020-03-17	26.3300	26.3300	26.3300	26.3300	+3.417%	+90.201%
2020-03-16	25.4600	25.4600	25.4600	25.4600	-14.074%	+96.701%
2020-03-13	29.6300	29.6300	29.6300	29.6300	+8.654%	+69.018%
2020-03-12	27.2700	27.2700	27.2700	27.2700	-11.144%	+83.645%
2020-03-11	30.6900	30.6900	30.6900	30.6900	-4.985%	+63.180%
2020-03-10	32.3000	32.3000	32.3000	32.3000	+4.059%	+55.046%
2020-03-09	31.0400	31.0400	31.0400	31.0400	-8.733%	+61.340%
2020-03-06	34.0100	34.0100	34.0100	34.0100	-2.186%	+47.251%
2020-03-05	34.7700	34.7700	34.7700	34.7700	-3.897%	+44.032%
2020-03-04	36.1800	36.1800	36.1800	36.1800	+4.145%	+38.419%
2020-03-03	34.7400	34.7400	34.7400	34.7400	-3.204%	+44.157%
2020-03-02	35.8900	35.8900	35.8900	35.8900	+4.180%	+39.537%
2020-02-28	34.4500	34.4500	34.4500	34.4500	-1.431%	+45.370%
2020-02-27	34.9500	34.9500	34.9500	34.9500	-3.666%	+43.290%
2020-02-26	36.2800	36.2800	36.2800	36.2800	-1.037%	+38.037%
2020-02-25	36.6600	36.6600	36.6600	36.6600	-3.450%	+36.607%
2020-02-24	37.9700	37.9700	37.9700	37.9700	-3.752%	+31.894%
2020-02-21	39.4500	39.4500	39.4500	39.4500	-0.705%	+26.946%
2020-02-20	39.7300	39.7300	39.7300	39.7300	+0.177%	+26.051%
2020-02-19	39.6600	39.6600	39.6600	39.6600	+0.430%	+26.273%
2020-02-18	39.4900	39.4900	39.4900	39.4900	-0.629%	+26.817%
2020-02-14	39.7400	39.7400	39.7400	39.7400	-0.075%	+26.019%
2020-02-13	39.7700	39.7700	39.7700	39.7700	-0.075%	+25.924%
2020-02-12	39.8000	39.8000	39.8000	39.8000	+0.862%	+25.829%
2020-02-11	39.4600	39.4600	39.4600	39.4600	+0.586%	+26.913%
2020-02-10	39.2300	39.2300	39.2300	39.2300	+0.797%	+27.657%
2020-02-07	38.9200	38.9200	38.9200	38.9200	-1.017%	+28.674%
2020-02-06	39.3200	39.3200	39.3200	39.3200	+0.025%	+27.365%
2020-02-05	39.3100	39.3100	39.3100	39.3100	+0.795%	+27.398%
2020-02-04	39.0000	39.0000	39.0000	39.0000	+1.854%	+28.410%
2020-02-03	38.2900	38.2900	38.2900	38.2900	+0.790%	+30.791%
2020-01-31	37.9900	37.9900	37.9900	37.9900	-2.214%	+31.824%
2020-01-30	38.8500	38.8500	38.8500	38.8500	+0.440%	+28.906%
2020-01-29	38.6800	38.6800	38.6800	38.6800	-0.566%	+29.473%
2020-01-28	38.9000	38.9000	38.9000	38.9000	+1.328%	+28.740%
2020-01-27	38.3900	38.3900	38.3900	38.3900	-2.116%	+30.451%
2020-01-24	39.2200	39.2200	39.2200	39.2200	-1.358%	+27.690%
2020-01-23	39.7600	39.7600	39.7600	39.7600	+0.531%	+25.956%
2020-01-22	39.5500	39.5500	39.5500	39.5500	+0.152%	+26.625%
2020-01-21	39.4900	39.4900	39.4900	39.4900	-0.278%	+26.817%
2020-01-17	39.6000	39.6000	39.6000	39.6000	+0.126%	+26.465%
2020-01-16	39.5500	39.5500	39.5500	39.5500	+1.229%	+26.625%
2020-01-15	39.0700	39.0700	39.0700	39.0700	-0.128%	+28.180%
2020-01-14	39.1200	39.1200	39.1200	39.1200	+0.231%	+28.016%
2020-01-13	39.0300	39.0300	39.0300	39.0300	+0.593%	+28.312%
2020-01-10	38.8000	38.8000	38.8000	38.8000	-0.436%	+29.072%
2020-01-09	38.9700	38.9700	38.9700	38.9700	+0.103%	+28.509%
2020-01-08	38.9300	38.9300	38.9300	38.9300	+0.724%	+28.641%
2020-01-07	38.6500	38.6500	38.6500	38.6500	-0.181%	+29.573%
2020-01-06	38.7200	38.7200	38.7200	38.7200	-0.180%	+29.339%
2020-01-03	38.7900	38.7900	38.7900	38.7900	-1.071%	+29.105%
2020-01-02	39.2100	39.2100	39.2100	39.2100	+0.564%	+27.723%
2019-12-31	38.9900	38.9900	38.9900	38.9900	+0.206%	+28.443%
2019-12-30	38.9100	38.9100	38.9100	38.9100	-0.511%	+28.707%
2019-12-27	39.1100	39.1100	39.1100	39.1100	-0.230%	+28.049%
2019-12-26	39.2000	39.2000	39.2000	39.2000	+0.179%	+27.755%
2019-12-24	39.1300	39.1300	39.1300	39.1300	+0.077%	+27.984%
2019-12-23	39.1000	39.1000	39.1000	39.1000	+0.051%	+28.082%
2019-12-20	39.0800	39.0800	39.0800	39.0800	+0.257%	+28.147%
2019-12-19	38.9800	38.9800	38.9800	38.9800	-4.203%	+28.476%
2019-12-18	40.6900	40.6900	40.6900	40.6900	+0.049%	+23.077%
2019-12-17	40.6700	40.6700	40.6700	40.6700	+0.321%	+23.137%
2019-12-16	40.5400	40.5400	40.5400	40.5400	+0.821%	+23.532%
2019-12-13	40.2100	40.2100	40.2100	40.2100	-0.050%	+24.546%
2019-12-12	40.2300	40.2300	40.2300	40.2300	+1.771%	+24.484%
2019-12-11	39.5300	39.5300	39.5300	39.5300	+0.457%	+26.689%
2019-12-10	39.3500	39.3500	39.3500	39.3500	-0.228%	+27.268%
2019-12-09	39.4400	39.4400	39.4400	39.4400	-0.454%	+26.978%
2019-12-06	39.6200	39.6200	39.6200	39.6200	+0.814%	+26.401%
2019-12-05	39.3000	39.3000	39.3000	39.3000	+0.434%	+27.430%
2019-12-04	39.1300	39.1300	39.1300	39.1300	+0.385%	+27.984%
2019-12-03	38.9800	38.9800	38.9800	38.9800	-1.041%	+28.476%
2019-12-02	39.3900	39.3900	39.3900	39.3900	-0.980%	+27.139%
2019-11-29	39.7800	39.7800	39.7800	39.7800	-0.401%	+25.892%
2019-11-27	39.9400	39.9400	39.9400	39.9400	+0.327%	+25.388%
2019-11-26	39.8100	39.8100	39.8100	39.8100	+0.353%	+25.798%
2019-11-25	39.6700	39.6700	39.6700	39.6700	+1.458%	+26.241%
2019-11-22	39.1000	39.1000	39.1000	39.1000	+0.644%	+28.082%
2019-11-21	38.8500	38.8500	38.8500	38.8500	-0.282%	+28.906%
2019-11-20	38.9600	38.9600	38.9600	38.9600	-0.307%	+28.542%
2019-11-19	39.0800	39.0800	39.0800	39.0800	+0.077%	+28.147%
2019-11-18	39.0500	39.0500	39.0500	39.0500	-0.306%	+28.246%
2019-11-15	39.1700	39.1700	39.1700	39.1700	+1.267%	+27.853%
2019-11-14	38.6800	38.6800	38.6800	38.6800	+0.415%	+29.473%
2019-11-13	38.5200	38.5200	38.5200	38.5200	-0.747%	+30.010%
2019-11-12	38.8100	38.8100	38.8100	38.8100	+0.155%	+29.039%
2019-11-11	38.7500	38.7500	38.7500	38.7500	-0.488%	+29.239%
2019-11-08	38.9400	38.9400	38.9400	38.9400	+0.309%	+28.608%
2019-11-07	38.8200	38.8200	38.8200	38.8200	+0.936%	+29.006%
2019-11-06	38.4600	38.4600	38.4600	38.4600	-0.466%	+30.213%
2019-11-05	38.6400	38.6400	38.6400	38.6400	+0.677%	+29.607%
2019-11-04	38.3800	38.3800	38.3800	38.3800	+1.588%	+30.485%
2019-11-01	37.7800	37.7800	37.7800	37.7800	+1.723%	+32.557%
2019-10-31	37.1400	37.1400	37.1400	37.1400	-0.669%	+34.841%
2019-10-30	37.3900	37.3900	37.3900	37.3900	-0.027%	+33.940%
2019-10-29	37.4000	37.4000	37.4000	37.4000	-0.346%	+33.904%
2019-10-28	37.5300	37.5300	37.5300	37.5300	+0.887%	+33.440%
2019-10-25	37.2000	37.2000	37.2000	37.2000	+1.224%	+34.624%
2019-10-24	36.7500	36.7500	36.7500	36.7500	+0.245%	+36.272%
2019-10-23	36.6600	36.6600	36.6600	36.6600	+0.137%	+36.607%
2019-10-22	36.6100	36.6100	36.6100	36.6100	+0.137%	+36.793%
2019-10-21	36.5600	36.5600	36.5600	36.5600	+1.050%	+36.980%
2019-10-18	36.1800	36.1800	36.1800	36.1800	-0.303%	+38.419%
2019-10-17	36.2900	36.2900	36.2900	36.2900	+0.638%	+37.999%
2019-10-16	36.0600	36.0600	36.0600	36.0600	-0.277%	+38.880%
2019-10-15	36.1600	36.1600	36.1600	36.1600	+1.175%	+38.496%
2019-10-14	35.7400	35.7400	35.7400	35.7400	-0.362%	+40.123%
2019-10-11	35.8700	35.8700	35.8700	35.8700	+2.019%	+39.615%
2019-10-10	35.1600	35.1600	35.1600	35.1600	+0.745%	+42.435%
2019-10-09	34.9000	34.9000	34.9000	34.9000	+1.101%	+43.496%
2019-10-08	34.5200	34.5200	34.5200	34.5200	-2.513%	+45.075%
2019-10-07	35.4100	35.4100	35.4100	35.4100	-0.506%	+41.429%
2019-10-04	35.5900	35.5900	35.5900	35.5900	+1.223%	+40.714%
2019-10-03	35.1600	35.1600	35.1600	35.1600	+0.687%	+42.435%
2019-10-02	34.9200	34.9200	34.9200	34.9200	-2.075%	+43.414%
2019-10-01	35.6600	35.6600	35.6600	35.6600	-2.194%	+40.437%
2019-09-30	36.4600	36.4600	36.4600	36.4600	+0.082%	+37.356%
2019-09-27	36.4300	36.4300	36.4300	36.4300	-0.682%	+37.469%
2019-09-26	36.6800	36.6800	36.6800	36.6800	-0.353%	+36.532%
2019-09-25	36.8100	36.8100	36.8100	36.8100	+0.464%	+36.050%
2019-09-24	36.6400	36.6400	36.6400	36.6400	-1.293%	+36.681%
2019-09-23	37.1200	37.1200	37.1200	37.1200	-0.376%	+34.914%
2019-09-20	37.2600	37.2600	37.2600	37.2600	-0.188%	+34.407%
2019-09-19	37.3300	37.3300	37.3300	37.3300	+0.161%	+34.155%
2019-09-18	37.2700	37.2700	37.2700	37.2700	+0.054%	+34.371%
2019-09-17	37.2500	37.2500	37.2500	37.2500	-0.534%	+34.443%
2019-09-16	37.4500	37.4500	37.4500	37.4500	-0.053%	+33.725%
2019-09-13	37.4700	37.4700	37.4700	37.4700	+0.241%	+33.654%
2019-09-12	37.3800	37.3800	37.3800	37.3800	0.000%	+33.975%
2019-09-11	37.3800	37.3800	37.3800	37.3800	+1.164%	+33.975%

.dark-mode .JDS8pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDS8pf{ color: #333333; background-color: white; border: 2px solid #333333; }BPEQXUBS U.S. SUSTAINABLE EQUITY FUND CLASS Pmf NASDAQ

BPEQX
UBS U.S. SUSTAINABLE EQUITY FUND CLASS P
mf NASDAQ