Dark

BPEKX
BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

21.32USD+3.949%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.3200	21.3200	21.3200	21.3200	+3.949%	0.000%
2022-03-25	20.5100	20.5100	20.5100	20.5100	-0.822%	+3.949%
2022-03-24	20.6800	20.6800	20.6800	20.6800	+1.174%	+3.095%
2022-03-23	20.4400	20.4400	20.4400	20.4400	-1.208%	+4.305%
2022-03-22	20.6900	20.6900	20.6900	20.6900	+2.223%	+3.045%
2022-03-21	20.2400	20.2400	20.2400	20.2400	-1.172%	+5.336%
2022-03-18	20.4800	20.4800	20.4800	20.4800	+2.657%	+4.102%
2022-03-17	19.9500	19.9500	19.9500	19.9500	+2.518%	+6.867%
2022-03-16	19.4600	19.4600	19.4600	19.4600	+5.876%	+9.558%
2022-03-15	18.3800	18.3800	18.3800	18.3800	+1.603%	+15.996%
2022-03-14	18.0900	18.0900	18.0900	18.0900	-0.221%	+17.855%
2022-03-11	18.1300	18.1300	18.1300	18.1300	-2.527%	+17.595%
2022-03-10	18.6000	18.6000	18.6000	18.6000	-2.260%	+14.624%
2022-03-09	19.0300	19.0300	19.0300	19.0300	+4.503%	+12.034%
2022-03-08	18.2100	18.2100	18.2100	18.2100	-0.328%	+17.079%
2022-03-07	18.2700	18.2700	18.2700	18.2700	-5.484%	+16.694%
2022-03-03	19.3300	19.3300	19.3300	19.3300	-1.778%	+10.295%
2022-03-02	19.6800	19.6800	19.6800	19.6800	+0.716%	+8.333%
2022-03-01	19.5400	19.5400	19.5400	19.5400	-1.113%	+9.110%
2022-02-28	19.7600	19.7600	19.7600	19.7600	+1.230%	+7.895%
2022-02-25	19.5200	19.5200	19.5200	19.5200	+1.561%	+9.221%
2022-02-24	19.2200	19.2200	19.2200	19.2200	+3.780%	+10.926%
2022-02-23	18.5200	18.5200	18.5200	18.5200	-2.321%	+15.119%
2022-02-22	18.9600	18.9600	18.9600	18.9600	-1.506%	+12.447%
2022-02-18	19.2500	19.2500	19.2500	19.2500	-1.685%	+10.753%
2022-02-17	19.5800	19.5800	19.5800	19.5800	-3.213%	+8.887%
2022-02-16	20.2300	20.2300	20.2300	20.2300	-0.345%	+5.388%
2022-02-15	20.3000	20.3000	20.3000	20.3000	+3.519%	+5.025%
2022-02-14	19.6100	19.6100	19.6100	19.6100	-1.358%	+8.720%
2022-02-11	19.8800	19.8800	19.8800	19.8800	-2.644%	+7.243%
2022-02-10	20.4200	20.4200	20.4200	20.4200	-1.921%	+4.407%
2022-02-09	20.8200	20.8200	20.8200	20.8200	+3.479%	+2.402%
2022-02-08	20.1200	20.1200	20.1200	20.1200	+0.500%	+5.964%
2022-02-07	20.0200	20.0200	20.0200	20.0200	-0.299%	+6.494%
2022-02-04	20.0800	20.0800	20.0800	20.0800	+0.854%	+6.175%
2022-02-03	19.9100	19.9100	19.9100	19.9100	-3.537%	+7.082%
2022-02-02	20.6400	20.6400	20.6400	20.6400	-0.865%	+3.295%
2022-02-01	20.8200	20.8200	20.8200	20.8200	+0.970%	+2.402%
2022-01-31	20.6200	20.6200	20.6200	20.6200	+4.883%	+3.395%
2022-01-28	19.6600	19.6600	19.6600	19.6600	+2.077%	+8.444%
2022-01-27	19.2600	19.2600	19.2600	19.2600	-2.432%	+10.696%
2022-01-26	19.7400	19.7400	19.7400	19.7400	-0.754%	+8.004%
2022-01-25	19.8900	19.8900	19.8900	19.8900	-2.595%	+7.190%
2022-01-24	20.4200	20.4200	20.4200	20.4200	-0.293%	+4.407%
2022-01-21	20.4800	20.4800	20.4800	20.4800	-2.615%	+4.102%
2022-01-20	21.0300	21.0300	21.0300	21.0300	-0.237%	+1.379%
2022-01-19	21.0800	21.0800	21.0800	21.0800	-1.079%	+1.139%
2022-01-18	21.3100	21.3100	21.3100	21.3100	-3.312%	+0.047%
2022-01-14	22.0400	22.0400	22.0400	22.0400	-0.676%	-3.267%
2022-01-13	22.1900	22.1900	22.1900	22.1900	-2.888%	-3.921%
2022-01-12	22.8500	22.8500	22.8500	22.8500	+0.440%	-6.696%
2022-01-11	22.7500	22.7500	22.7500	22.7500	+1.972%	-6.286%
2022-01-10	22.3100	22.3100	22.3100	22.3100	-0.712%	-4.437%
2022-01-07	22.4700	22.4700	22.4700	22.4700	-1.231%	-5.118%
2022-01-06	22.7500	22.7500	22.7500	22.7500	-0.350%	-6.286%
2022-01-05	22.8300	22.8300	22.8300	22.8300	-3.590%	-6.614%
2022-01-04	23.6800	23.6800	23.6800	23.6800	-1.661%	-9.966%
2022-01-03	24.0800	24.0800	24.0800	24.0800	+0.627%	-11.462%
2021-12-31	23.9300	23.9300	23.9300	23.9300	-0.333%	-10.907%
2021-12-30	24.0100	24.0100	24.0100	24.0100	+0.713%	-11.204%
2021-12-29	23.8400	23.8400	23.8400	23.8400	-7.847%	-10.570%
2021-12-28	25.8700	25.8700	25.8700	25.8700	-0.729%	-17.588%
2021-12-27	26.0600	26.0600	26.0600	26.0600	-0.115%	-18.189%
2021-12-23	26.0900	26.0900	26.0900	26.0900	+1.163%	-18.283%
2021-12-22	25.7900	25.7900	25.7900	25.7900	+0.428%	-17.332%
2021-12-21	25.6800	25.6800	25.6800	25.6800	+1.986%	-16.978%
2021-12-20	25.1800	25.1800	25.1800	25.1800	-1.564%	-15.330%
2021-12-17	25.5800	25.5800	25.5800	25.5800	+0.788%	-16.654%
2021-12-16	25.3800	25.3800	25.3800	25.3800	-1.628%	-15.997%
2021-12-15	25.8000	25.8000	25.8000	25.8000	+1.535%	-17.364%
2021-12-14	25.4100	25.4100	25.4100	25.4100	-0.820%	-16.096%
2021-12-13	25.6200	25.6200	25.6200	25.6200	-0.621%	-16.784%
2021-12-10	25.7800	25.7800	25.7800	25.7800	-0.540%	-17.300%
2021-12-09	25.9200	25.9200	25.9200	25.9200	-2.593%	-17.747%
2021-12-08	26.6100	26.6100	26.6100	26.6100	+0.453%	-19.880%
2021-12-07	26.4900	26.4900	26.4900	26.4900	+4.005%	-19.517%
2021-12-06	25.4700	25.4700	25.4700	25.4700	-0.430%	-16.294%
2021-12-03	25.5800	25.5800	25.5800	25.5800	-2.775%	-16.654%
2021-12-02	26.3100	26.3100	26.3100	26.3100	+0.535%	-18.966%
2021-12-01	26.1700	26.1700	26.1700	26.1700	-2.678%	-18.533%
2021-11-30	26.8900	26.8900	26.8900	26.8900	-1.321%	-20.714%
2021-11-29	27.2500	27.2500	27.2500	27.2500	+1.226%	-21.761%
2021-11-26	26.9200	26.9200	26.9200	26.9200	+0.112%	-20.802%
2021-11-24	26.8900	26.8900	26.8900	26.8900	-0.074%	-20.714%
2021-11-23	26.9100	26.9100	26.9100	26.9100	-1.860%	-20.773%
2021-11-22	27.4200	27.4200	27.4200	27.4200	-1.331%	-22.247%
2021-11-19	27.7900	27.7900	27.7900	27.7900	-0.287%	-23.282%
2021-11-18	27.8700	27.8700	27.8700	27.8700	-0.322%	-23.502%
2021-11-17	27.9600	27.9600	27.9600	27.9600	-0.250%	-23.748%
2021-11-16	28.0300	28.0300	28.0300	28.0300	-0.285%	-23.939%
2021-11-12	28.1100	28.1100	28.1100	28.1100	+0.897%	-24.155%
2021-11-11	27.8600	27.8600	27.8600	27.8600	+0.072%	-23.475%
2021-11-10	27.8400	27.8400	27.8400	27.8400	-1.937%	-23.420%
2021-11-09	28.3900	28.3900	28.3900	28.3900	-1.115%	-24.903%
2021-11-08	28.7100	28.7100	28.7100	28.7100	+0.244%	-25.740%
2021-11-05	28.6400	28.6400	28.6400	28.6400	-1.783%	-25.559%
2021-11-04	29.1600	29.1600	29.1600	29.1600	-0.342%	-26.886%
2021-11-03	29.2600	29.2600	29.2600	29.2600	+0.377%	-27.136%
2021-11-02	29.1500	29.1500	29.1500	29.1500	+0.034%	-26.861%
2021-11-01	29.1400	29.1400	29.1400	29.1400	+1.498%	-26.836%
2021-10-29	28.7100	28.7100	28.7100	28.7100	-0.278%	-25.740%
2021-10-28	28.7900	28.7900	28.7900	28.7900	+1.409%	-25.947%
2021-10-27	28.3900	28.3900	28.3900	28.3900	-0.630%	-24.903%
2021-10-26	28.5700	28.5700	28.5700	28.5700	-0.730%	-25.376%
2021-10-25	28.7800	28.7800	28.7800	28.7800	+1.696%	-25.921%
2021-10-22	28.3000	28.3000	28.3000	28.3000	-0.527%	-24.664%
2021-10-21	28.4500	28.4500	28.4500	28.4500	+0.708%	-25.062%
2021-10-20	28.2500	28.2500	28.2500	28.2500	0.000%	-24.531%
2021-10-19	28.2500	28.2500	28.2500	28.2500	+1.037%	-24.531%
2021-10-18	27.9600	27.9600	27.9600	27.9600	+0.179%	-23.748%
2021-10-15	27.9100	27.9100	27.9100	27.9100	+0.867%	-23.612%
2021-10-14	27.6700	27.6700	27.6700	27.6700	+1.281%	-22.949%
2021-10-13	27.3200	27.3200	27.3200	27.3200	+1.675%	-21.962%
2021-10-12	26.8700	26.8700	26.8700	26.8700	+0.826%	-20.655%
2021-10-11	26.6500	26.6500	26.6500	26.6500	-0.856%	-20.000%
2021-10-08	26.8800	26.8800	26.8800	26.8800	-0.994%	-20.685%
2021-10-07	27.1500	27.1500	27.1500	27.1500	+1.533%	-21.473%
2021-10-06	26.7400	26.7400	26.7400	26.7400	-0.742%	-20.269%
2021-10-05	26.9400	26.9400	26.9400	26.9400	+1.012%	-20.861%
2021-10-04	26.6700	26.6700	26.6700	26.6700	-2.379%	-20.060%
2021-10-01	27.3200	27.3200	27.3200	27.3200	-1.229%	-21.962%
2021-09-30	27.6600	27.6600	27.6600	27.6600	-0.108%	-22.921%
2021-09-29	27.6900	27.6900	27.6900	27.6900	-0.895%	-23.005%
2021-09-28	27.9400	27.9400	27.9400	27.9400	-3.555%	-23.694%
2021-09-27	28.9700	28.9700	28.9700	28.9700	-1.530%	-26.407%
2021-09-24	29.4200	29.4200	29.4200	29.4200	-1.441%	-27.532%
2021-09-23	29.8500	29.8500	29.8500	29.8500	+1.324%	-28.576%
2021-09-22	29.4600	29.4600	29.4600	29.4600	+0.615%	-27.631%
2021-09-21	29.2800	29.2800	29.2800	29.2800	+0.757%	-27.186%
2021-09-20	29.0600	29.0600	29.0600	29.0600	-2.155%	-26.635%
2021-09-17	29.7000	29.7000	29.7000	29.7000	-0.569%	-28.215%
2021-09-16	29.8700	29.8700	29.8700	29.8700	0.000%	-28.624%
2021-09-15	29.8700	29.8700	29.8700	29.8700	+0.067%	-28.624%
2021-09-14	29.8500	29.8500	29.8500	29.8500	-0.100%	-28.576%
2021-09-13	29.8800	29.8800	29.8800	29.8800	-1.158%	-28.648%
2021-09-10	30.2300	30.2300	30.2300	30.2300	-0.330%	-29.474%
2021-09-09	30.3300	30.3300	30.3300	30.3300	+0.865%	-29.707%
2021-09-08	30.0700	30.0700	30.0700	30.0700	-1.216%	-29.099%
2021-09-07	30.4400	30.4400	30.4400	30.4400	+0.099%	-29.961%
2021-09-03	30.4100	30.4100	30.4100	30.4100	+0.562%	-29.891%
2021-09-02	30.2400	30.2400	30.2400	30.2400	+0.935%	-29.497%
2021-09-01	29.9600	29.9600	29.9600	29.9600	+0.909%	-28.838%
2021-08-31	29.6900	29.6900	29.6900	29.6900	+0.304%	-28.191%
2021-08-30	29.6000	29.6000	29.6000	29.6000	+0.305%	-27.973%
2021-08-27	29.5100	29.5100	29.5100	29.5100	+0.238%	-27.753%
2021-08-26	29.4400	29.4400	29.4400	29.4400	-0.742%	-27.582%
2021-08-25	29.6600	29.6600	29.6600	29.6600	+0.237%	-28.119%
2021-08-24	29.5900	29.5900	29.5900	29.5900	+0.578%	-27.949%
2021-08-23	29.4200	29.4200	29.4200	29.4200	+1.905%	-27.532%
2021-08-20	28.8700	28.8700	28.8700	28.8700	+1.298%	-26.152%
2021-08-19	28.5000	28.5000	28.5000	28.5000	-1.452%	-25.193%
2021-08-18	28.9200	28.9200	28.9200	28.9200	-0.035%	-26.279%
2021-08-17	28.9300	28.9300	28.9300	28.9300	-0.276%	-26.305%
2021-08-16	29.0100	29.0100	29.0100	29.0100	-0.753%	-26.508%
2021-08-13	29.2300	29.2300	29.2300	29.2300	+0.240%	-27.061%
2021-08-12	29.1600	29.1600	29.1600	29.1600	-0.034%	-26.886%
2021-08-11	29.1700	29.1700	29.1700	29.1700	-1.884%	-26.911%
2021-08-10	29.7300	29.7300	29.7300	29.7300	-0.435%	-28.288%
2021-08-09	29.8600	29.8600	29.8600	29.8600	+2.260%	-28.600%
2021-08-06	29.2000	29.2000	29.2000	29.2000	-1.218%	-26.986%
2021-08-05	29.5600	29.5600	29.5600	29.5600	+1.060%	-27.876%
2021-08-04	29.2500	29.2500	29.2500	29.2500	+1.704%	-27.111%
2021-08-03	28.7600	28.7600	28.7600	28.7600	+1.769%	-25.869%
2021-08-02	28.2600	28.2600	28.2600	28.2600	+0.248%	-24.558%
2021-07-30	28.1900	28.1900	28.1900	28.1900	+0.356%	-24.370%
2021-07-29	28.0900	28.0900	28.0900	28.0900	+0.107%	-24.101%
2021-07-28	28.0600	28.0600	28.0600	28.0600	+1.814%	-24.020%
2021-07-27	27.5600	27.5600	27.5600	27.5600	-1.148%	-22.642%
2021-07-26	27.8800	27.8800	27.8800	27.8800	-0.889%	-23.529%
2021-07-23	28.1300	28.1300	28.1300	28.1300	+1.114%	-24.209%
2021-07-22	27.8200	27.8200	27.8200	27.8200	+0.688%	-23.364%
2021-07-21	27.6300	27.6300	27.6300	27.6300	+1.394%	-22.837%
2021-07-20	27.2500	27.2500	27.2500	27.2500	+1.565%	-21.761%
2021-07-19	26.8300	26.8300	26.8300	26.8300	+0.412%	-20.537%
2021-07-16	26.7200	26.7200	26.7200	26.7200	+0.716%	-20.210%
2021-07-15	26.5300	26.5300	26.5300	26.5300	-0.038%	-19.638%
2021-07-14	26.5400	26.5400	26.5400	26.5400	-0.785%	-19.668%
2021-07-13	26.7500	26.7500	26.7500	26.7500	-0.521%	-20.299%
2021-07-12	26.8900	26.8900	26.8900	26.8900	+0.186%	-20.714%
2021-07-06	26.8400	26.8400	26.8400	26.8400	+0.075%	-20.566%
2021-07-02	26.8200	26.8200	26.8200	26.8200	+0.299%	-20.507%
2021-07-01	26.7400	26.7400	26.7400	26.7400	-0.484%	-20.269%
2021-06-30	26.8700	26.8700	26.8700	26.8700	-0.408%	-20.655%
2021-06-29	26.9800	26.9800	26.9800	26.9800	+0.484%	-20.979%
2021-06-28	26.8500	26.8500	26.8500	26.8500	+0.902%	-20.596%
2021-06-25	26.6100	26.6100	26.6100	26.6100	+0.038%	-19.880%
2021-06-24	26.6000	26.6000	26.6000	26.6000	+0.949%	-19.850%
2021-06-23	26.3500	26.3500	26.3500	26.3500	+0.228%	-19.089%
2021-06-22	26.2900	26.2900	26.2900	26.2900	+1.077%	-18.905%
2021-06-21	26.0100	26.0100	26.0100	26.0100	+0.931%	-18.032%
2021-06-18	25.7700	25.7700	25.7700	25.7700	-0.694%	-17.268%
2021-06-17	25.9500	25.9500	25.9500	25.9500	+0.659%	-17.842%
2021-06-16	25.7800	25.7800	25.7800	25.7800	-0.425%	-17.300%
2021-06-15	25.8900	25.8900	25.8900	25.8900	-1.032%	-17.652%
2021-06-14	26.1600	26.1600	26.1600	26.1600	+0.307%	-18.502%
2021-06-11	26.0800	26.0800	26.0800	26.0800	+0.540%	-18.252%
2021-06-10	25.9400	25.9400	25.9400	25.9400	+1.289%	-17.810%
2021-06-09	25.6100	25.6100	25.6100	25.6100	-0.117%	-16.751%
2021-06-08	25.6400	25.6400	25.6400	25.6400	-0.350%	-16.849%
2021-06-07	25.7300	25.7300	25.7300	25.7300	+1.339%	-17.140%
2021-06-04	25.3900	25.3900	25.3900	25.3900	+1.641%	-16.030%
2021-06-03	24.9800	24.9800	24.9800	24.9800	-1.187%	-14.652%
2021-06-02	25.2800	25.2800	25.2800	25.2800	+0.119%	-15.665%
2021-06-01	25.2500	25.2500	25.2500	25.2500	+0.238%	-15.564%
2021-05-28	25.1900	25.1900	25.1900	25.1900	+0.639%	-15.363%
2021-05-27	25.0300	25.0300	25.0300	25.0300	+0.562%	-14.822%
2021-05-26	24.8900	24.8900	24.8900	24.8900	+1.302%	-14.343%
2021-05-24	24.5700	24.5700	24.5700	24.5700	+1.613%	-13.228%
2021-05-21	24.1800	24.1800	24.1800	24.1800	-0.165%	-11.828%
2021-05-20	24.2200	24.2200	24.2200	24.2200	+2.453%	-11.974%
2021-05-19	23.6400	23.6400	23.6400	23.6400	-0.714%	-9.814%
2021-05-18	23.8100	23.8100	23.8100	23.8100	+0.762%	-10.458%
2021-05-17	23.6300	23.6300	23.6300	23.6300	-0.756%	-9.776%
2021-05-14	23.8100	23.8100	23.8100	23.8100	+2.365%	-10.458%
2021-05-13	23.2600	23.2600	23.2600	23.2600	-0.300%	-8.340%
2021-05-12	23.3300	23.3300	23.3300	23.3300	-2.670%	-8.616%
2021-05-11	23.9700	23.9700	23.9700	23.9700	-0.498%	-11.055%
2021-05-10	24.0900	24.0900	24.0900	24.0900	-2.980%	-11.499%
2021-05-07	24.8300	24.8300	24.8300	24.8300	+0.935%	-14.136%
2021-05-06	24.6000	24.6000	24.6000	24.6000	-1.363%	-13.333%
2021-05-05	24.9400	24.9400	24.9400	24.9400	-0.240%	-14.515%
2021-05-04	25.0000	25.0000	25.0000	25.0000	-1.999%	-14.720%
2021-05-03	25.5100	25.5100	25.5100	25.5100	-0.352%	-16.425%
2021-04-30	25.6000	25.6000	25.6000	25.6000	-1.044%	-16.719%
2021-04-29	25.8700	25.8700	25.8700	25.8700	-1.523%	-17.588%
2021-04-28	26.2700	26.2700	26.2700	26.2700	+0.191%	-18.843%
2021-04-27	26.2200	26.2200	26.2200	26.2200	-0.456%	-18.688%
2021-04-26	26.3400	26.3400	26.3400	26.3400	+0.881%	-19.058%
2021-04-23	26.1100	26.1100	26.1100	26.1100	+1.556%	-18.345%
2021-04-22	25.7100	25.7100	25.7100	25.7100	-0.078%	-17.075%
2021-04-21	25.7300	25.7300	25.7300	25.7300	+2.103%	-17.140%
2021-04-20	25.2000	25.2000	25.2000	25.2000	-1.293%	-15.397%
2021-04-19	25.5300	25.5300	25.5300	25.5300	-1.656%	-16.490%
2021-04-16	25.9600	25.9600	25.9600	25.9600	+0.309%	-17.874%
2021-04-15	25.8800	25.8800	25.8800	25.8800	+1.133%	-17.620%
2021-04-14	25.5900	25.5900	25.5900	25.5900	-0.350%	-16.686%
2021-04-13	25.6800	25.6800	25.6800	25.6800	+1.864%	-16.978%
2021-04-12	25.2100	25.2100	25.2100	25.2100	-0.119%	-15.430%
2021-04-09	25.2400	25.2400	25.2400	25.2400	+2.435%	-15.531%
2021-04-07	24.6400	24.6400	24.6400	24.6400	-1.282%	-13.474%
2021-04-06	24.9600	24.9600	24.9600	24.9600	+0.889%	-14.583%
2021-04-05	24.7400	24.7400	24.7400	24.7400	+0.651%	-13.824%
2021-04-01	24.5800	24.5800	24.5800	24.5800	+1.528%	-13.263%
2021-03-31	24.2100	24.2100	24.2100	24.2100	+2.498%	-11.937%
2021-03-30	23.6200	23.6200	23.6200	23.6200	-0.169%	-9.738%
2021-03-29	23.6600	23.6600	23.6600	23.6600	-1.376%	-9.890%
2021-03-26	23.9900	23.9900	23.9900	23.9900	+1.309%	-11.130%
2021-03-25	23.6800	23.6800	23.6800	23.6800	0.000%	-9.966%
2021-03-24	23.6800	23.6800	23.6800	23.6800	-2.391%	-9.966%
2021-03-23	24.2600	24.2600	24.2600	24.2600	-1.542%	-12.119%
2021-03-22	24.6400	24.6400	24.6400	24.6400	+1.608%	-13.474%
2021-03-19	24.2500	24.2500	24.2500	24.2500	+0.748%	-12.082%
2021-03-18	24.0700	24.0700	24.0700	24.0700	-2.590%	-11.425%
2021-03-17	24.7100	24.7100	24.7100	24.7100	-0.242%	-13.719%
2021-03-16	24.7700	24.7700	24.7700	24.7700	-0.201%	-13.928%
2021-03-15	24.8200	24.8200	24.8200	24.8200	+1.265%	-14.102%
2021-03-12	24.5100	24.5100	24.5100	24.5100	-1.050%	-13.015%
2021-03-11	24.7700	24.7700	24.7700	24.7700	+3.640%	-13.928%
2021-03-10	23.9000	23.9000	23.9000	23.9000	-0.624%	-10.795%
2021-03-09	24.0500	24.0500	24.0500	24.0500	+4.022%	-11.351%
2021-03-08	23.1200	23.1200	23.1200	23.1200	-3.020%	-7.785%
2021-03-05	23.8400	23.8400	23.8400	23.8400	+0.421%	-10.570%
2021-03-04	23.7400	23.7400	23.7400	23.7400	-3.417%	-10.194%
2021-03-03	24.5800	24.5800	24.5800	24.5800	-3.646%	-13.263%
2021-03-02	25.5100	25.5100	25.5100	25.5100	-1.620%	-16.425%
2021-03-01	25.9300	25.9300	25.9300	25.9300	+2.167%	-17.779%
2021-02-26	25.3800	25.3800	25.3800	25.3800	+0.316%	-15.997%
2021-02-25	25.3000	25.3000	25.3000	25.3000	-3.102%	-15.731%
2021-02-24	26.1100	26.1100	26.1100	26.1100	+0.192%	-18.345%
2021-02-23	26.0600	26.0600	26.0600	26.0600	-1.437%	-18.189%
2021-02-22	26.4400	26.4400	26.4400	26.4400	-3.363%	-19.365%
2021-02-19	27.3600	27.3600	27.3600	27.3600	+1.371%	-22.076%
2021-02-18	26.9900	26.9900	26.9900	26.9900	-0.954%	-21.008%
2021-02-17	27.2500	27.2500	27.2500	27.2500	-1.161%	-21.761%
2021-02-16	27.5700	27.5700	27.5700	27.5700	-0.361%	-22.670%
2021-02-12	27.6700	27.6700	27.6700	27.6700	+0.949%	-22.949%
2021-02-11	27.4100	27.4100	27.4100	27.4100	+1.181%	-22.218%
2021-02-10	27.0900	27.0900	27.0900	27.0900	-0.551%	-21.299%
2021-02-09	27.2400	27.2400	27.2400	27.2400	-0.110%	-21.733%
2021-02-08	27.2700	27.2700	27.2700	27.2700	+1.037%	-21.819%
2021-02-05	26.9900	26.9900	26.9900	26.9900	+0.784%	-21.008%
2021-02-04	26.7800	26.7800	26.7800	26.7800	+0.942%	-20.388%
2021-02-03	26.5300	26.5300	26.5300	26.5300	-0.562%	-19.638%
2021-02-02	26.6800	26.6800	26.6800	26.6800	+1.214%	-20.090%
2021-02-01	26.3600	26.3600	26.3600	26.3600	+2.131%	-19.120%
2021-01-29	25.8100	25.8100	25.8100	25.8100	-1.639%	-17.396%
2021-01-28	26.2400	26.2400	26.2400	26.2400	+0.923%	-18.750%
2021-01-27	26.0000	26.0000	26.0000	26.0000	-2.840%	-18.000%
2021-01-26	26.7600	26.7600	26.7600	26.7600	-1.109%	-20.329%
2021-01-25	27.0600	27.0600	27.0600	27.0600	+1.844%	-21.212%
2021-01-22	26.5700	26.5700	26.5700	26.5700	-0.225%	-19.759%
2021-01-21	26.6300	26.6300	26.6300	26.6300	+0.833%	-19.940%
2021-01-20	26.4100	26.4100	26.4100	26.4100	+1.538%	-19.273%
2021-01-19	26.0100	26.0100	26.0100	26.0100	+1.761%	-18.032%
2021-01-15	25.5600	25.5600	25.5600	25.5600	-1.122%	-16.588%
2021-01-14	25.8500	25.8500	25.8500	25.8500	+0.780%	-17.524%
2021-01-13	25.6500	25.6500	25.6500	25.6500	+0.195%	-16.881%
2021-01-12	25.6000	25.6000	25.6000	25.6000	+1.026%	-16.719%
2021-01-11	25.3400	25.3400	25.3400	25.3400	-0.977%	-15.864%
2021-01-08	25.5900	25.5900	25.5900	25.5900	+1.790%	-16.686%
2021-01-07	25.1400	25.1400	25.1400	25.1400	+3.202%	-15.195%
2021-01-06	24.3600	24.3600	24.3600	24.3600	+0.495%	-12.479%
2021-01-05	24.2400	24.2400	24.2400	24.2400	+0.664%	-12.046%
2021-01-04	24.0800	24.0800	24.0800	24.0800	+1.134%	-11.462%
2020-12-31	23.8100	23.8100	23.8100	23.8100	-0.543%	-10.458%
2020-12-30	23.9400	23.9400	23.9400	23.9400	+0.800%	-10.944%
2020-12-29	23.7500	23.7500	23.7500	23.7500	-3.140%	-10.232%
2020-12-28	24.5200	24.5200	24.5200	24.5200	-0.568%	-13.051%
2020-12-24	24.6600	24.6600	24.6600	24.6600	-0.162%	-13.544%
2020-12-23	24.7000	24.7000	24.7000	24.7000	+0.081%	-13.684%
2020-12-22	24.6800	24.6800	24.6800	24.6800	-0.283%	-13.614%
2020-12-21	24.7500	24.7500	24.7500	24.7500	-0.762%	-13.859%
2020-12-18	24.9400	24.9400	24.9400	24.9400	+0.890%	-14.515%
2020-12-17	24.7200	24.7200	24.7200	24.7200	+1.645%	-13.754%
2020-12-16	24.3200	24.3200	24.3200	24.3200	-0.572%	-12.336%
2020-12-15	24.4600	24.4600	24.4600	24.4600	+0.658%	-12.837%
2020-12-14	24.3000	24.3000	24.3000	24.3000	+0.413%	-12.263%
2020-12-11	24.2000	24.2000	24.2000	24.2000	+0.166%	-11.901%
2020-12-10	24.1600	24.1600	24.1600	24.1600	+0.919%	-11.755%
2020-12-09	23.9400	23.9400	23.9400	23.9400	-2.880%	-10.944%
2020-12-08	24.6500	24.6500	24.6500	24.6500	+1.902%	-13.509%
2020-12-07	24.1900	24.1900	24.1900	24.1900	+0.708%	-11.864%
2020-12-04	24.0200	24.0200	24.0200	24.0200	+0.376%	-11.241%
2020-12-03	23.9300	23.9300	23.9300	23.9300	+1.098%	-10.907%
2020-12-02	23.6700	23.6700	23.6700	23.6700	-0.463%	-9.928%
2020-12-01	23.7800	23.7800	23.7800	23.7800	+0.253%	-10.345%
2020-11-30	23.7200	23.7200	23.7200	23.7200	+1.065%	-10.118%
2020-11-27	23.4700	23.4700	23.4700	23.4700	+3.120%	-9.161%
2020-11-26	22.7600	22.7600	22.7600	22.7600	0.000%	-6.327%
2020-11-25	22.7600	22.7600	22.7600	22.7600	+1.021%	-6.327%
2020-11-24	22.5300	22.5300	22.5300	22.5300	+0.805%	-5.371%
2020-11-23	22.3500	22.3500	22.3500	22.3500	+0.766%	-4.609%
2020-11-20	22.1800	22.1800	22.1800	22.1800	+0.317%	-3.877%
2020-11-19	22.1100	22.1100	22.1100	22.1100	+1.236%	-3.573%
2020-11-18	21.8400	21.8400	21.8400	21.8400	+0.878%	-2.381%
2020-11-17	21.6500	21.6500	21.6500	21.6500	+0.278%	-1.524%
2020-11-16	21.5900	21.5900	21.5900	21.5900	0.000%	-1.251%
2020-11-13	21.5900	21.5900	21.5900	21.5900	+1.124%	-1.251%
2020-11-12	21.3500	21.3500	21.3500	21.3500	+0.047%	-0.141%
2020-11-11	21.3400	21.3400	21.3400	21.3400	+2.301%	-0.094%
2020-11-10	20.8600	20.8600	20.8600	20.8600	-2.387%	+2.205%
2020-11-09	21.3700	21.3700	21.3700	21.3700	-1.566%	-0.234%
2020-11-06	21.7100	21.7100	21.7100	21.7100	+0.370%	-1.796%
2020-11-05	21.6300	21.6300	21.6300	21.6300	+3.344%	-1.433%
2020-11-04	20.9300	20.9300	20.9300	20.9300	+2.347%	+1.863%
2020-11-03	20.4500	20.4500	20.4500	20.4500	+2.301%	+4.254%
2020-11-02	19.9900	19.9900	19.9900	19.9900	+0.604%	+6.653%
2020-10-30	19.8700	19.8700	19.8700	19.8700	-2.693%	+7.297%
2020-10-29	20.4200	20.4200	20.4200	20.4200	+0.295%	+4.407%
2020-10-28	20.3600	20.3600	20.3600	20.3600	-2.723%	+4.715%
2020-10-27	20.9300	20.9300	20.9300	20.9300	+0.239%	+1.863%
2020-10-26	20.8800	20.8800	20.8800	20.8800	-1.370%	+2.107%
2020-10-23	21.1700	21.1700	21.1700	21.1700	+0.237%	+0.709%
2020-10-22	21.1200	21.1200	21.1200	21.1200	+0.333%	+0.947%
2020-10-21	21.0500	21.0500	21.0500	21.0500	-1.313%	+1.283%
2020-10-20	21.3300	21.3300	21.3300	21.3300	0.000%	-0.047%
2020-10-19	21.3300	21.3300	21.3300	21.3300	-0.791%	-0.047%
2020-10-16	21.5000	21.5000	21.5000	21.5000	-0.139%	-0.837%
2020-10-15	21.5300	21.5300	21.5300	21.5300	-1.193%	-0.975%
2020-10-14	21.7900	21.7900	21.7900	21.7900	-0.183%	-2.157%
2020-10-13	21.8300	21.8300	21.8300	21.8300	+0.460%	-2.336%
2020-10-12	21.7300	21.7300	21.7300	21.7300	+1.685%	-1.887%
2020-10-09	21.3700	21.3700	21.3700	21.3700	+1.184%	-0.234%
2020-10-08	21.1200	21.1200	21.1200	21.1200	+0.811%	+0.947%
2020-10-07	20.9500	20.9500	20.9500	20.9500	+2.445%	+1.766%
2020-10-06	20.4500	20.4500	20.4500	20.4500	-1.160%	+4.254%
2020-10-05	20.6900	20.6900	20.6900	20.6900	+1.871%	+3.045%
2020-10-02	20.3100	20.3100	20.3100	20.3100	-1.837%	+4.973%
2020-10-01	20.6900	20.6900	20.6900	20.6900	+1.223%	+3.045%
2020-09-30	20.4400	20.4400	20.4400	20.4400	+0.442%	+4.305%

.dark-mode .TDxpbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDxpbK{ color: #333333; background-color: white; border: 2px solid #333333; }BPEKXBAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - CLASS Kmf NASDAQ

BPEKX
BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND - CLASS K
mf NASDAQ