Dark

BPACW
Bullpen Parlay Acquisition Company Warrant
stock NASDAQ

Inactive

Jun 5, 2023

0.0052USD0.000%(0.0000)10,808

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-05	0.005000	0.005200	0.005000	0.005200	0.000%	10,808	0.000%
2023-06-02	0.005200	0.005200	0.005200	0.005200	-25.714%	38,293	0.000%
2023-05-24	0.007000	0.007000	0.007000	0.007000	+37.255%	10,000	-25.714%
2023-05-23	0.005100	0.005100	0.005100	0.005100	-27.143%	100	+1.961%
2023-05-22	0.010000	0.010000	0.007000	0.007000	-30.000%	20,200	-25.714%
2023-05-19	0.020100	0.020100	0.010000	0.010000	-55.947%	10,403	-48.000%
2023-05-15	0.022700	0.022700	0.022700	0.022700	-12.692%	100	-77.093%
2023-05-12	0.026100	0.026100	0.026000	0.026000	-13.621%	11,400	-80.000%
2023-05-11	0.030100	0.030100	0.030100	0.030100	0.000%	164,686	-82.724%
2023-05-10	0.030100	0.040000	0.030100	0.030100	-14.000%	8,999	-82.724%
2023-05-04	0.035000	0.035000	0.035000	0.035000	-12.500%	2,300	-85.143%
2023-05-01	0.040000	0.040000	0.036100	0.040000	-12.473%	254,190	-87.000%
2023-04-21	0.062400	0.064900	0.045600	0.045700	-27.229%	809	-88.621%
2023-04-20	0.071400	0.071400	0.060500	0.062800	-12.535%	600	-91.720%
2023-04-19	0.073800	0.073800	0.066500	0.071800	+113.056%	403	-92.758%
2023-04-18	0.034500	0.035000	0.030000	0.033700	+91.477%	22,603	-84.570%
2023-04-14	0.017600	0.017600	0.015000	0.017600	+8.642%	228,790	-70.455%
2023-04-12	0.016200	0.016200	0.016200	0.016200	-37.692%	3,050	-67.901%
2023-04-04	0.026000	0.026000	0.026000	0.026000	-26.966%	115	-80.000%
2023-03-30	0.033700	0.037400	0.033000	0.035600	+18.667%	601	-85.393%
2023-03-28	0.030000	0.030000	0.030000	0.030000	-2.597%	251	-82.667%
2023-03-27	0.046900	0.046900	0.030800	0.030800	+17.115%	3,102	-83.117%
2023-03-24	0.017200	0.026299	0.017200	0.026299	+61.344%	8,701	-80.227%
2023-03-23	0.020800	0.020800	0.015200	0.016300	-46.205%	11,360	-68.098%
2023-03-22	0.025240	0.031299	0.021900	0.030300	-11.404%	7,360	-82.838%
2023-03-20	0.047900	0.048800	0.034200	0.034200	+17.931%	4,701	-84.795%
2023-03-17	0.046500	0.061900	0.022400	0.029000	-51.586%	5,296	-82.069%
2023-03-16	0.063000	0.063000	0.059900	0.059900	-17.036%	6,395	-91.319%
2023-03-13	0.080100	0.080100	0.072200	0.072200	-9.863%	22,197	-92.798%
2023-03-06	0.080100	0.080100	0.080100	0.080100	0.000%	25,001	-93.508%
2023-02-24	0.080100	0.080100	0.080000	0.080100	0.000%	75,436	-93.508%
2023-02-23	0.082500	0.082500	0.080000	0.080100	0.000%	62,700	-93.508%
2023-02-21	0.082000	0.082000	0.080100	0.080100	-2.909%	50,117	-93.508%
2023-02-16	0.080100	0.082500	0.080100	0.082500	+2.996%	25,108	-93.697%
2023-02-15	0.080100	0.080100	0.080000	0.080100	0.000%	73,438	-93.508%
2023-02-14	0.079900	0.083500	0.079900	0.080100	+0.125%	48,043	-93.508%
2023-02-08	0.080000	0.080000	0.080000	0.080000	+14.286%	5,500	-93.500%
2023-02-03	0.065550	0.070000	0.065550	0.070000	+9.204%	69,010	-92.571%
2023-02-02	0.069900	0.069900	0.064100	0.064100	-7.504%	500	-91.888%
2023-02-01	0.070000	0.072400	0.069300	0.069300	+13.421%	1,007	-92.496%
2023-01-31	0.069899	0.069990	0.061100	0.061100	-17.544%	2,961	-91.489%
2023-01-30	0.074100	0.074100	0.074100	0.074100	+23.295%	100	-92.982%
2023-01-25	0.060100	0.060100	0.060100	0.060100	+19.483%	77,387	-91.348%
2023-01-24	0.051000	0.054600	0.050100	0.050300	+0.399%	2,321	-89.662%
2023-01-23	0.050100	0.050100	0.050100	0.050100	0.000%	622	-89.621%
2023-01-13	0.050100	0.050100	0.050100	0.050100	-30.705%	2,497	-89.621%
2023-01-12	0.060000	0.072300	0.060000	0.072300	+44.311%	21,509	-92.808%
2023-01-11	0.049300	0.050100	0.049300	0.050100	+1.623%	2,796	-89.621%
2023-01-10	0.022800	0.060000	0.012900	0.049300	+97.992%	30,083	-89.452%
2023-01-04	0.024900	0.024900	0.024900	0.024900	+24.500%	680	-79.116%
2022-12-30	0.025000	0.025000	0.020000	0.020000	+100.000%	207,400	-74.000%
2022-12-28	0.025000	0.025000	0.010000	0.010000	-75.532%	26,400	-48.000%
2022-12-19	0.050000	0.050000	0.040000	0.040870	-41.614%	14,589	-87.277%
2022-12-13	0.060000	0.070000	0.060000	0.070000	0.000%	1,317	-92.571%
2022-12-02	0.070000	0.070000	0.070000	0.070000	+16.667%	100	-92.571%
2022-11-21	0.070000	0.070000	0.060000	0.060000	-18.507%	311	-91.333%
2022-11-17	0.073626	0.073626	0.073626	0.073626	+252.278%	500	-92.937%
2022-11-16	0.030000	0.030000	0.010000	0.020900	+16.760%	15,800	-75.120%
2022-11-15	0.030000	0.030000	0.017900	0.017900	-40.333%	1,200	-70.950%
2022-11-10	0.030000	0.030000	0.030000	0.030000	-49.749%	194	-82.667%
2022-11-02	0.075000	0.075000	0.059700	0.059700	+8.545%	15,500	-91.290%
2022-11-01	0.050000	0.074100	0.050000	0.055000	-8.333%	151,034	-90.545%
2022-10-25	0.060000	0.060000	0.060000	0.060000	+50.000%	149,050	-91.333%
2022-10-24	0.044800	0.044800	0.040000	0.040000	-42.857%	1,355	-87.000%
2022-10-17	0.060000	0.070000	0.050000	0.070000	+40.000%	1,070	-92.571%
2022-10-14	0.060000	0.060000	0.050000	0.050000	-23.313%	1,400	-89.600%
2022-10-06	0.075100	0.075100	0.064780	0.065200	+30.400%	300	-92.025%
2022-10-05	0.040100	0.050000	0.040100	0.050000	0.000%	98,405	-89.600%
2022-10-04	0.050000	0.050000	0.050000	0.050000	-37.500%	51,445	-89.600%
2022-09-22	0.090000	0.090000	0.080000	0.080000	0.000%	3,370	-93.500%
2022-09-20	0.080000	0.080000	0.080000	0.080000	0.000%	200	-93.500%
2022-09-19	0.080000	0.080000	0.080000	0.080000	0.000%	2,200	-93.500%
2022-09-14	0.080000	0.080000	0.080000	0.080000	0.000%	25,000	-93.500%
2022-09-13	0.080000	0.080000	0.080000	0.080000	0.000%	105	-93.500%
2022-09-09	0.079000	0.080000	0.075200	0.080000	+14.286%	4,200	-93.500%
2022-09-07	0.070000	0.070000	0.070000	0.070000	-6.417%	189	-92.571%
2022-09-06	0.074800	0.074800	0.074800	0.074800	-25.200%	220	-93.048%
2022-08-08	0.100000	0.100000	0.100000	0.100000	0.000%	4,200	-94.800%
2022-08-05	0.100000	0.110000	0.100000	0.100000	0.000%	1,300	-94.800%
2022-08-04	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-94.800%
2022-08-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,700	-94.800%
2022-07-22	0.100000	0.100000	0.100000	0.100000	0.000%	9,285	-94.800%
2022-07-20	0.100000	0.100000	0.100000	0.100000	+11.111%	8,950	-94.800%
2022-07-19	0.100000	0.100500	0.090000	0.090000	-10.000%	27,200	-94.222%
2022-07-18	0.100000	0.100000	0.050000	0.100000	0.000%	7,240	-94.800%
2022-07-14	0.100000	0.100000	0.100000	0.100000	-4.031%	400	-94.800%
2022-07-06	0.102000	0.104200	0.101600	0.104200	-30.533%	970	-95.010%
2022-06-23	0.150000	0.150000	0.150000	0.150000	0.000%	1,300	-96.533%
2022-06-22	0.200000	0.200000	0.120000	0.150000	-37.350%	3,445	-96.533%
2022-06-15	0.146100	0.239425	0.140000	0.239425	+33.014%	58,150	-97.828%
2022-06-14	0.180000	0.180000	0.180000	0.180000	-18.182%	70,641	-97.111%
2022-06-10	0.220000	0.220000	0.220000	0.220000	-2.179%	50,097	-97.636%
2022-06-08	0.180000	0.224900	0.180000	0.224900	+24.944%	405	-97.688%
2022-06-07	0.185000	0.185000	0.116000	0.180000	-2.703%	9,412	-97.111%
2022-06-06	0.259300	0.259300	0.185000	0.185000	-22.917%	901	-97.189%
2022-06-03	0.258000	0.269900	0.185000	0.240000	+13.008%	1,304	-97.833%
2022-06-02	0.204000	0.224300	0.190000	0.212375	+11.776%	5,038	-97.552%
2022-06-01	0.190000	0.190000	0.190000	0.190000	0.000%	12,354	-97.263%
2022-05-31	0.190000	0.190000	0.190000	0.190000	0.000%	11,670	-97.263%
2022-05-27	0.196400	0.196400	0.190000	0.190000	0.000%	2,098	-97.263%
2022-05-26	0.309000	0.309000	0.190000	0.190000	-20.833%	9,100	-97.263%
2022-05-25	0.240000	0.240000	0.240000	0.240000	+26.316%	100	-97.833%
2022-05-24	0.267000	0.267000	0.190000	0.190000	0.000%	11,200	-97.263%
2022-05-23	0.250600	0.409000	0.189800	0.190000	-26.923%	26,870	-97.263%
2022-05-20	0.178200	0.334200	0.178200	0.260000	+62.500%	12,529	-98.000%
2022-05-19	0.159900	0.160000	0.159900	0.160000	0.000%	56,419	-96.750%
2022-05-16	0.160000	0.169600	0.160000	0.160000	0.000%	7,564	-96.750%
2022-05-09	0.160000	0.160000	0.160000	0.160000	-27.273%	101	-96.750%
2022-05-02	0.229700	0.229700	0.220000	0.220000	-4.223%	137,550	-97.636%
2022-04-25	0.231100	0.231100	0.229700	0.229700	-0.130%	29,934	-97.736%
2022-04-21	0.293800	0.293800	0.230000	0.230000	-15.004%	11,205	-97.739%
2022-04-20	0.279000	0.279000	0.270600	0.270600	+17.652%	300	-98.078%
2022-04-14	0.230000	0.230000	0.230000	0.230000	0.000%	3,758	-97.739%
2022-04-13	0.250000	0.250000	0.230000	0.230000	0.000%	53,815	-97.739%
2022-04-11	0.230000	0.230000	0.230000	0.230000	-0.130%	9,450	-97.739%
2022-04-08	0.230300	0.230300	0.230300	0.230300	+0.130%	221	-97.742%
2022-04-07	0.250000	0.250000	0.230000	0.230000	-34.286%	17,750	-97.739%
2022-04-04	0.339900	0.350000	0.339900	0.350000	+2.369%	201	-98.514%
2022-03-29	0.230000	0.358400	0.230000	0.341900	+62.810%	2,357	-98.479%
2022-03-22	0.220000	0.220000	0.210000	0.210000	+37.076%	549,648	-97.524%
2022-03-18	0.206000	0.206000	0.153200	0.153200	-25.631%	1,498	-96.606%
2022-03-17	0.260000	0.270000	0.206000	0.206000	-28.966%	142,228	-97.476%
2022-03-16	0.290000	0.290000	0.290000	0.290000	-16.977%	432,252	-98.207%
2022-03-03	0.348000	0.350000	0.340000	0.349300	+0.374%	63,600	-98.511%
2022-03-02	0.354300	0.354300	0.347500	0.348000	-1.806%	2,648	-98.506%
2022-03-01	0.356400	0.356400	0.354400	0.354400	+1.257%	20,700	-98.533%
2022-02-25	0.357200	0.357200	0.349700	0.350000	+0.057%	8,888	-98.514%
2022-02-24	0.357400	0.357400	0.340000	0.349800	-2.154%	21,658	-98.513%
2022-02-22	0.359900	0.359900	0.350000	0.357500	-5.921%	35,864	-98.545%
2022-02-15	0.380000	0.380000	0.380000	0.380000	-2.564%	100	-98.632%
2022-02-11	0.390000	0.390000	0.390000	0.390000	+8.394%	7,156	-98.667%
2022-02-09	0.361400	0.361400	0.350000	0.359800	-7.744%	18,297	-98.555%
2022-02-08	0.390000	0.390000	0.359900	0.390000	0.000%	147,737	-98.667%
2022-02-07	0.360000	0.390000	0.359900	0.390000	+8.333%	152,100	-98.667%
2022-02-04	0.360000	0.360000	0.360000	0.360000	0.000%	50,300	-98.556%
2022-02-03	0.360000	0.379900	0.360000	0.360000	0.000%	55,218	-98.556%
2022-02-01	0.389900	0.389900	0.350000	0.360000	+5.882%	402,483	-98.556%
2022-01-31	0.340100	0.340200	0.340000	0.340000	-5.582%	29,000	-98.471%
2022-01-26	0.360101	0.360101	0.360101	0.360101	+0.028%	100	-98.556%
2022-01-25	0.360000	0.360000	0.360000	0.360000	+2.857%	449,448	-98.556%
2022-01-24	0.360000	0.380000	0.350000	0.350000	0.000%	25,900	-98.514%

.dark-mode .bKHDBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKHDBh{ color: #333333; background-color: white; border: 2px solid #333333; }BPACWBullpen Parlay Acquisition Company Warrantstock NASDAQ

BPACW
Bullpen Parlay Acquisition Company Warrant
stock NASDAQ