Dark

BPACU
Blueport Acquisition Ltd Units
stock NASDAQ

At Close

Jul 24, 2026

10.31USD+0.585%(+0.06)99

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	10.3100	10.3100	10.3100	10.3100	+0.585%	99	0.000%
2026-06-16	10.2500	10.2500	10.2500	10.2500	+0.098%	3,792	+0.585%
2026-06-12	10.2400	10.2400	10.2400	10.2400	-1.538%	697	+0.684%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+1.961%	1,532	-0.865%
2026-02-26	10.1600	10.2000	10.1600	10.2000	+0.691%	4,026	+1.078%
2026-01-07	10.1300	10.1300	10.1300	10.1300	+0.396%	1,731	+1.777%
2025-12-26	10.0900	10.0900	10.0900	10.0900	+0.498%	21,867	+2.180%
2025-11-19	10.0400	10.0400	10.0400	10.0400	-0.100%	12,281	+2.689%
2025-11-18	10.0500	10.0500	10.0500	10.0500	+0.100%	28,708	+2.587%
2025-11-17	10.0900	10.0900	10.0400	10.0400	-0.050%	49,269	+2.689%
2025-11-14	10.0450	10.0450	10.0450	10.0450	+0.050%	47,549	+2.638%
2025-11-13	10.0500	10.0500	10.0400	10.0400	-0.100%	161,828	+2.689%
2025-11-12	10.0600	10.0600	10.0500	10.0500	-4.103%	2,932,977	+2.587%
2023-06-05	10.4700	10.4800	10.4700	10.4800	-0.010%	1,550	-1.622%
2023-06-02	10.4600	10.4810	10.4600	10.4810	+0.201%	18,412	-1.632%
2023-06-01	10.4550	10.4600	10.4550	10.4600	-0.096%	12,484	-1.434%
2023-05-26	10.4700	10.4700	10.4700	10.4700	0.000%	802	-1.528%
2023-05-24	10.4700	10.5000	10.4700	10.4700	0.000%	11,273	-1.528%
2023-05-22	10.4700	10.4700	10.4700	10.4700	+0.191%	1,300	-1.528%
2023-05-16	10.4500	10.4500	10.4500	10.4500	0.000%	1,100	-1.340%
2023-05-12	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-11	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-10	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-09	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-05	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-04	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-02	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-05-01	10.4500	10.4500	10.4500	10.4500	+0.096%	100	-1.340%
2023-04-28	10.4400	10.4400	10.4400	10.4400	0.000%	100	-1.245%
2023-04-27	10.4400	10.4400	10.4400	10.4400	+0.096%	100	-1.245%
2023-04-26	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-1.151%
2023-04-25	10.4200	10.4200	10.4200	10.4200	-0.096%	101	-1.056%
2023-04-24	10.4300	10.4300	10.4300	10.4300	0.000%	100	-1.151%
2023-04-21	10.4300	10.4300	10.4300	10.4300	0.000%	100	-1.151%
2023-04-20	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-1.151%
2023-04-18	10.4200	10.4200	10.4200	10.4200	0.000%	100	-1.056%
2023-04-17	10.4200	10.4200	10.4200	10.4200	-0.096%	100	-1.056%
2023-04-14	10.4300	10.4300	10.4300	10.4300	+0.192%	100	-1.151%
2023-04-13	10.4100	10.4100	10.4100	10.4100	0.000%	101	-0.961%
2023-04-12	10.4100	10.4100	10.4100	10.4100	0.000%	100	-0.961%
2023-04-11	10.4100	10.4100	10.4100	10.4100	-0.383%	100	-0.961%
2023-03-31	10.4500	10.4500	10.4500	10.4500	+0.096%	800	-1.340%
2023-03-30	10.4900	11.0640	10.4400	10.4400	0.000%	800	-1.245%
2023-03-29	10.4400	10.4400	10.4400	10.4400	-0.191%	100	-1.245%
2023-03-28	10.4600	10.4600	10.4600	10.4600	-0.096%	100	-1.434%
2023-03-24	10.4700	10.4700	10.4700	10.4700	+0.191%	100	-1.528%
2023-03-23	10.4500	10.4500	10.4500	10.4500	-0.191%	100	-1.340%
2023-03-22	10.4700	10.4700	10.4700	10.4700	+0.191%	100	-1.528%
2023-03-21	10.4500	10.4500	10.4500	10.4500	0.000%	100	-1.340%
2023-03-10	10.3600	10.4500	10.3501	10.4500	+0.288%	1,512	-1.340%
2023-03-07	10.4100	10.5600	10.4100	10.4200	+0.096%	6,297	-1.056%
2023-03-06	10.4100	10.4100	10.4100	10.4100	-0.295%	804	-0.961%
2023-03-03	10.4500	10.4500	10.4310	10.4408	+0.296%	897	-1.253%
2023-02-28	10.4100	10.4100	10.4100	10.4100	+0.096%	200	-0.961%
2023-02-23	10.3900	10.4000	10.3900	10.4000	+0.289%	10,600	-0.865%
2023-02-22	10.3700	10.3700	10.3700	10.3700	0.000%	100	-0.579%
2023-02-17	10.3700	10.3700	10.3700	10.3700	0.000%	350	-0.579%
2023-02-16	10.3700	10.3700	10.3700	10.3700	+0.097%	100	-0.579%
2023-02-15	10.3600	10.3600	10.3600	10.3600	0.000%	100	-0.483%
2023-02-14	10.3600	10.3600	10.3600	10.3600	0.000%	100	-0.483%
2023-02-10	10.3600	10.3600	10.3600	10.3600	-2.824%	100	-0.483%
2023-02-02	10.3700	10.6700	10.3101	10.6611	-1.877%	8,100	-3.293%
2023-02-01	10.3700	10.8650	10.3101	10.8650	+5.179%	6,900	-5.108%
2023-01-31	10.3700	10.9780	10.3001	10.3300	+0.194%	2,825	-0.194%
2023-01-30	10.3600	10.4933	10.3001	10.3100	+0.097%	2,400	0.000%
2023-01-26	10.3600	10.9860	10.2901	10.3000	-0.194%	6,650	+0.097%
2023-01-25	10.3600	10.9560	10.2900	10.3200	+0.291%	8,126	-0.097%
2023-01-24	10.3300	10.9500	10.2901	10.2901	-0.675%	2,725	+0.193%
2023-01-23	10.3500	10.3600	10.3300	10.3600	+0.388%	600	-0.483%
2023-01-20	10.3400	10.3600	10.3000	10.3200	0.000%	1,097	-0.097%
2023-01-19	10.3800	10.3800	10.3200	10.3200	+0.781%	600	-0.097%
2023-01-03	10.2400	10.2400	10.2400	10.2400	-3.533%	100	+0.684%
2022-12-13	10.6150	10.6150	10.6150	10.6150	+4.581%	142	-2.873%
2022-11-18	10.1500	10.1700	10.1500	10.1500	+0.197%	6,900	+1.576%
2022-11-10	10.1400	10.1400	10.1300	10.1300	-0.197%	8,100	+1.777%
2022-11-02	10.1500	10.1500	10.1500	10.1500	+0.296%	5,035	+1.576%
2022-11-01	10.1200	10.1200	10.1200	10.1200	+0.197%	600	+1.877%
2022-10-26	10.1000	10.1001	10.1000	10.1001	+0.001%	982	+2.078%
2022-10-24	10.1000	10.1000	10.1000	10.1000	+0.198%	170	+2.079%
2022-10-21	10.0800	10.0800	10.0800	10.0800	+0.099%	100	+2.282%
2022-10-20	10.0700	10.0700	10.0700	10.0700	-0.198%	100	+2.383%
2022-10-19	10.0600	10.0900	10.0600	10.0900	+0.298%	200	+2.180%
2022-10-17	10.0600	10.0600	10.0600	10.0600	-0.396%	101	+2.485%
2022-10-04	10.1000	10.1000	10.1000	10.1000	+0.398%	250	+2.079%
2022-09-26	10.0601	10.0900	10.0600	10.0600	-0.099%	7,250	+2.485%
2022-09-23	10.0700	10.0700	10.0600	10.0700	+0.099%	2,451	+2.383%
2022-09-21	10.0700	10.0700	10.0600	10.0600	-0.198%	2,700	+2.485%
2022-09-19	10.0100	10.0800	10.0100	10.0800	+0.499%	7,500	+2.282%
2022-08-30	10.0300	10.0300	10.0300	10.0300	0.000%	387	+2.792%
2022-08-29	10.0300	10.0300	10.0300	10.0300	0.000%	1,800	+2.792%
2022-08-26	10.0300	10.0300	10.0300	10.0300	0.000%	100	+2.792%
2022-08-08	10.0300	10.0550	10.0300	10.0300	+0.300%	11,433	+2.792%
2022-08-05	10.0200	10.0300	10.0000	10.0000	-0.200%	5,618	+3.100%
2022-07-26	10.0200	10.0200	10.0200	10.0200	+1.110%	300	+2.894%
2022-06-29	9.9300	9.9300	9.9100	9.9100	-0.482%	4,276	+4.036%
2022-06-23	9.9580	9.9580	9.9580	9.9580	-0.519%	100	+3.535%
2022-06-14	10.0000	10.0100	10.0000	10.0100	+0.301%	1,550	+2.997%
2022-06-13	10.0000	10.0000	9.9800	9.9800	+0.201%	4,958	+3.307%
2022-06-07	9.9600	9.9600	9.9600	9.9600	-0.300%	422	+3.514%
2022-05-27	9.9900	9.9900	9.9900	9.9900	-0.100%	1,300	+3.203%
2022-05-26	10.0000	10.0000	10.0000	10.0000	-0.299%	3,022	+3.100%
2022-05-23	10.0400	10.0400	10.0300	10.0300	+0.501%	2,700	+2.792%
2022-05-16	9.9401	9.9800	9.9400	9.9800	+0.504%	9,880	+3.307%
2022-05-13	9.9800	9.9800	9.9300	9.9300	-0.101%	5,017	+3.827%
2022-05-12	9.9400	9.9400	9.9400	9.9400	-0.699%	940	+3.722%
2022-05-10	10.0100	10.0100	10.0100	10.0100	+0.200%	2,550	+2.997%
2022-05-09	9.9900	9.9900	9.9900	9.9900	-0.050%	1,476	+3.203%
2022-05-05	10.0000	10.0290	9.9950	9.9950	-0.547%	900	+3.152%
2022-05-04	10.0500	10.0500	10.0500	10.0500	+0.149%	199	+2.587%
2022-05-03	10.0350	10.0350	10.0350	10.0350	+0.350%	417	+2.740%
2022-05-02	10.0000	10.0000	10.0000	10.0000	0.000%	117	+3.100%
2022-04-28	10.0001	10.0001	10.0000	10.0000	-0.200%	1,811	+3.100%
2022-04-25	10.0200	10.0200	10.0200	10.0200	-0.299%	675	+2.894%
2022-04-20	10.0500	10.0500	10.0500	10.0500	+0.100%	1,630	+2.587%
2022-04-18	10.0400	10.0400	10.0400	10.0400	0.000%	374	+2.689%
2022-04-14	10.0000	10.0400	10.0000	10.0400	+0.100%	6,336	+2.689%
2022-04-13	10.0300	10.0300	10.0300	10.0300	+0.300%	505	+2.792%
2022-04-11	10.0000	10.0000	10.0000	10.0000	-0.050%	3,643	+3.100%
2022-04-08	9.9900	10.0050	9.9900	10.0050	+0.150%	600,210	+3.048%
2022-04-04	10.0200	10.0200	9.9900	9.9900	-0.299%	2,410	+3.203%
2022-03-30	10.0200	10.0200	10.0200	10.0200	+0.200%	602	+2.894%
2022-03-29	10.0100	10.0100	10.0000	10.0000	+0.301%	3,303	+3.100%
2022-03-25	9.9700	9.9700	9.9700	9.9700	0.000%	102	+3.410%
2022-03-23	9.9700	9.9700	9.9700	9.9700	-0.300%	194	+3.410%
2022-03-09	10.0000	10.0000	10.0000	10.0000	-0.498%	400	+3.100%
2022-03-08	10.0500	10.0500	10.0300	10.0500	+0.299%	16,800	+2.587%
2022-03-03	10.0200	10.0200	9.9850	10.0200	+0.200%	51,799	+2.894%
2022-03-02	10.0035	10.0035	10.0000	10.0000	-0.299%	1,626	+3.100%
2022-03-01	10.0200	10.0300	10.0200	10.0300	+0.300%	38,976	+2.792%
2022-02-25	10.0000	10.0000	9.9950	10.0000	+0.150%	8,160	+3.100%
2022-02-23	10.0033	10.0100	9.9850	9.9850	-0.150%	20,793	+3.255%
2022-02-22	10.0000	10.0200	10.0000	10.0000	-0.200%	78,288	+3.100%
2022-02-17	10.0200	10.0200	10.0200	10.0200	+0.200%	200	+2.894%
2022-02-15	10.0000	10.0000	10.0000	10.0000	-0.018%	151	+3.100%
2022-02-08	10.0100	10.0100	9.9900	10.0018	+0.218%	213,844	+3.081%
2022-02-07	10.0000	10.0000	9.9800	9.9800	-0.300%	150,545	+3.307%
2022-02-03	10.0100	10.0100	10.0100	10.0100	0.000%	10,000	+2.997%
2022-02-02	10.0100	10.0100	10.0100	10.0100	0.000%	10,073	+2.997%
2022-02-01	9.9800	10.0100	9.9600	10.0100	+0.401%	68,563	+2.997%
2022-01-28	9.9800	9.9800	9.9700	9.9700	0.000%	1,923	+3.410%
2022-01-27	9.9700	9.9700	9.9700	9.9700	-0.300%	477	+3.410%
2022-01-26	10.0000	10.0000	9.9800	10.0000	0.000%	15,109	+3.100%
2022-01-25	10.0000	10.0000	10.0000	10.0000	+0.100%	2,918	+3.100%
2022-01-24	10.0000	10.0000	9.9900	9.9900	-0.100%	15,406	+3.203%
2022-01-21	10.0100	10.0100	10.0000	10.0000	0.000%	20,609	+3.100%
2022-01-20	10.0300	10.0300	10.0000	10.0000	-0.100%	894	+3.100%
2022-01-19	10.0100	10.0100	10.0100	10.0100	-0.199%	898	+2.997%
2022-01-12	10.0300	10.0300	10.0300	10.0300	-0.693%	564	+2.792%
2022-01-11	10.1000	10.1000	10.1000	10.1000	+0.798%	230	+2.079%
2022-01-03	10.0250	10.0250	10.0000	10.0200	+0.150%	3,480	+2.894%
2021-12-31	10.0600	10.0600	10.0000	10.0050	-2.390%	3,621	+3.048%
2021-12-28	10.0900	10.2750	10.0900	10.2500	+2.500%	836	+0.585%
2021-12-22	10.0400	10.0400	10.0000	10.0000	-0.498%	55,307	+3.100%
2021-12-21	10.0500	10.0500	10.0300	10.0500	0.000%	17,435	+2.587%
2021-12-17	10.0500	10.0500	10.0500	10.0500	0.000%	1,198	+2.587%
2021-12-16	10.0500	10.0500	10.0500	10.0500	0.000%	116	+2.587%
2021-12-15	10.0400	10.0500	10.0300	10.0500	+0.100%	17,311	+2.587%
2021-12-14	10.0500	10.0500	10.0200	10.0400	0.000%	47,288	+2.689%
2021-12-13	10.0500	10.0500	10.0300	10.0400	-0.100%	27,447	+2.689%
2021-12-10	10.0400	10.0500	10.0400	10.0500	+0.100%	1,211	+2.587%
2021-12-09	10.0400	10.0412	10.0100	10.0400	0.000%	22,259	+2.689%
2021-12-08	10.0000	10.0400	10.0000	10.0400	+0.400%	26,023	+2.689%
2021-12-07	10.0000	10.0500	10.0000	10.0000	-0.299%	169,714	+3.100%
2021-12-06	10.0300	10.0500	10.0200	10.0300	0.000%	399,238	+2.792%
2021-12-03	10.0500	10.0600	10.0100	10.0300	0.000%	15,101,196	+2.792%

.dark-mode .NsDdRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsDdRq{ color: #333333; background-color: white; border: 2px solid #333333; }BPACUBlueport Acquisition Ltd Unitsstock NASDAQ

BPACU
Blueport Acquisition Ltd Units
stock NASDAQ