Dark

BOYAX
THE BOYAR VALUE FUND INC
mf NASDAQ

Inactive

Mar 29, 2022

30.62USD+1.525%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6200	30.6200	30.6200	30.6200	+1.525%	0.000%
2022-03-25	30.1600	30.1600	30.1600	30.1600	+0.333%	+1.525%
2022-03-24	30.0600	30.0600	30.0600	30.0600	+1.144%	+1.863%
2022-03-23	29.7200	29.7200	29.7200	29.7200	-1.687%	+3.028%
2022-03-22	30.2300	30.2300	30.2300	30.2300	+1.138%	+1.290%
2022-03-21	29.8900	29.8900	29.8900	29.8900	-0.797%	+2.442%
2022-03-18	30.1300	30.1300	30.1300	30.1300	+0.500%	+1.626%
2022-03-17	29.9800	29.9800	29.9800	29.9800	+1.011%	+2.135%
2022-03-16	29.6800	29.6800	29.6800	29.6800	+2.557%	+3.167%
2022-03-15	28.9400	28.9400	28.9400	28.9400	+2.081%	+5.805%
2022-03-14	28.3500	28.3500	28.3500	28.3500	-0.141%	+8.007%
2022-03-11	28.3900	28.3900	28.3900	28.3900	-1.011%	+7.855%
2022-03-10	28.6800	28.6800	28.6800	28.6800	-0.658%	+6.764%
2022-03-09	28.8700	28.8700	28.8700	28.8700	+2.521%	+6.062%
2022-03-08	28.1600	28.1600	28.1600	28.1600	-0.495%	+8.736%
2022-03-07	28.3000	28.3000	28.3000	28.3000	-3.281%	+8.198%
2022-03-04	29.2600	29.2600	29.2600	29.2600	-1.647%	+4.648%
2022-03-03	29.7500	29.7500	29.7500	29.7500	-0.866%	+2.924%
2022-03-02	30.0100	30.0100	30.0100	30.0100	+1.867%	+2.033%
2022-03-01	29.4600	29.4600	29.4600	29.4600	-2.029%	+3.938%
2022-02-28	30.0700	30.0700	30.0700	30.0700	-0.726%	+1.829%
2022-02-25	30.2900	30.2900	30.2900	30.2900	+1.952%	+1.089%
2022-02-24	29.7100	29.7100	29.7100	29.7100	+0.814%	+3.063%
2022-02-23	29.4700	29.4700	29.4700	29.4700	-1.668%	+3.902%
2022-02-22	29.9700	29.9700	29.9700	29.9700	-1.576%	+2.169%
2022-02-18	30.4500	30.4500	30.4500	30.4500	-0.393%	+0.558%
2022-02-17	30.5700	30.5700	30.5700	30.5700	-2.019%	+0.164%
2022-02-16	31.2000	31.2000	31.2000	31.2000	-0.383%	-1.859%
2022-02-15	31.3200	31.3200	31.3200	31.3200	+1.622%	-2.235%
2022-02-14	30.8200	30.8200	30.8200	30.8200	-0.484%	-0.649%
2022-02-11	30.9700	30.9700	30.9700	30.9700	-1.651%	-1.130%
2022-02-10	31.4900	31.4900	31.4900	31.4900	-1.068%	-2.763%
2022-02-09	31.8300	31.8300	31.8300	31.8300	+1.144%	-3.801%
2022-02-08	31.4700	31.4700	31.4700	31.4700	+0.930%	-2.701%
2022-02-07	31.1800	31.1800	31.1800	31.1800	+0.064%	-1.796%
2022-02-04	31.1600	31.1600	31.1600	31.1600	+0.874%	-1.733%
2022-02-03	30.8900	30.8900	30.8900	30.8900	-1.843%	-0.874%
2022-02-02	31.4700	31.4700	31.4700	31.4700	+0.127%	-2.701%
2022-02-01	31.4300	31.4300	31.4300	31.4300	+0.866%	-2.577%
2022-01-31	31.1600	31.1600	31.1600	31.1600	+1.498%	-1.733%
2022-01-28	30.7000	30.7000	30.7000	30.7000	+1.421%	-0.261%
2022-01-27	30.2700	30.2700	30.2700	30.2700	-0.362%	+1.156%
2022-01-26	30.3800	30.3800	30.3800	30.3800	-0.295%	+0.790%
2022-01-25	30.4700	30.4700	30.4700	30.4700	-0.782%	+0.492%
2022-01-24	30.7100	30.7100	30.7100	30.7100	+0.755%	-0.293%
2022-01-21	30.4800	30.4800	30.4800	30.4800	-1.899%	+0.459%
2022-01-20	31.0700	31.0700	31.0700	31.0700	-0.956%	-1.448%
2022-01-19	31.3700	31.3700	31.3700	31.3700	-0.979%	-2.391%
2022-01-18	31.6800	31.6800	31.6800	31.6800	-1.950%	-3.346%
2022-01-14	32.3100	32.3100	32.3100	32.3100	-0.707%	-5.231%
2022-01-13	32.5400	32.5400	32.5400	32.5400	-0.762%	-5.900%
2022-01-12	32.7900	32.7900	32.7900	32.7900	-0.091%	-6.618%
2022-01-11	32.8200	32.8200	32.8200	32.8200	+0.768%	-6.703%
2022-01-10	32.5700	32.5700	32.5700	32.5700	-0.306%	-5.987%
2022-01-07	32.6700	32.6700	32.6700	32.6700	+0.184%	-6.275%
2022-01-06	32.6100	32.6100	32.6100	32.6100	+0.338%	-6.102%
2022-01-05	32.5000	32.5000	32.5000	32.5000	-1.276%	-5.785%
2022-01-04	32.9200	32.9200	32.9200	32.9200	+0.519%	-6.987%
2022-01-03	32.7500	32.7500	32.7500	32.7500	+0.707%	-6.504%
2021-12-31	32.5200	32.5200	32.5200	32.5200	-0.123%	-5.843%
2021-12-30	32.5600	32.5600	32.5600	32.5600	+0.123%	-5.958%
2021-12-29	32.5200	32.5200	32.5200	32.5200	0.000%	-5.843%
2021-12-28	32.5200	32.5200	32.5200	32.5200	-0.123%	-5.843%
2021-12-27	32.5600	32.5600	32.5600	32.5600	+0.867%	-5.958%
2021-12-23	32.2800	32.2800	32.2800	32.2800	+0.843%	-5.143%
2021-12-22	32.0100	32.0100	32.0100	32.0100	+0.724%	-4.342%
2021-12-21	31.7800	31.7800	31.7800	31.7800	+1.826%	-3.650%
2021-12-20	31.2100	31.2100	31.2100	31.2100	-1.140%	-1.890%
2021-12-17	31.5700	31.5700	31.5700	31.5700	-0.848%	-3.009%
2021-12-16	31.8400	31.8400	31.8400	31.8400	-0.219%	-3.832%
2021-12-15	31.9100	31.9100	31.9100	31.9100	+1.141%	-4.043%
2021-12-14	31.5500	31.5500	31.5500	31.5500	-0.473%	-2.948%
2021-12-13	31.7000	31.7000	31.7000	31.7000	-1.092%	-3.407%
2021-12-10	32.0500	32.0500	32.0500	32.0500	+0.031%	-4.462%
2021-12-09	32.0400	32.0400	32.0400	32.0400	-0.342%	-4.432%
2021-12-08	32.1500	32.1500	32.1500	32.1500	-0.186%	-4.759%
2021-12-07	32.2100	32.2100	32.2100	32.2100	+1.194%	-4.936%
2021-12-06	31.8300	31.8300	31.8300	31.8300	+1.337%	-3.801%
2021-12-03	31.4100	31.4100	31.4100	31.4100	-0.821%	-2.515%
2021-12-02	31.6700	31.6700	31.6700	31.6700	+1.997%	-3.315%
2021-12-01	31.0500	31.0500	31.0500	31.0500	-1.052%	-1.385%
2021-11-30	31.3800	31.3800	31.3800	31.3800	-2.029%	-2.422%
2021-11-29	32.0300	32.0300	32.0300	32.0300	+0.219%	-4.402%
2021-11-26	31.9600	31.9600	31.9600	31.9600	-2.083%	-4.193%
2021-11-24	32.6400	32.6400	32.6400	32.6400	-0.031%	-6.189%
2021-11-23	32.6500	32.6500	32.6500	32.6500	+0.215%	-6.217%
2021-11-22	32.5800	32.5800	32.5800	32.5800	+0.123%	-6.016%
2021-11-19	32.5400	32.5400	32.5400	32.5400	-0.762%	-5.900%
2021-11-18	32.7900	32.7900	32.7900	32.7900	-0.365%	-6.618%
2021-11-17	32.9100	32.9100	32.9100	32.9100	-0.784%	-6.958%
2021-11-16	33.1700	33.1700	33.1700	33.1700	+0.485%	-7.688%
2021-11-15	33.0100	33.0100	33.0100	33.0100	-0.121%	-7.240%
2021-11-12	33.0500	33.0500	33.0500	33.0500	+0.061%	-7.352%
2021-11-11	33.0300	33.0300	33.0300	33.0300	-0.151%	-7.296%
2021-11-10	33.0800	33.0800	33.0800	33.0800	-0.421%	-7.437%
2021-11-09	33.2200	33.2200	33.2200	33.2200	-0.569%	-7.827%
2021-11-08	33.4100	33.4100	33.4100	33.4100	+0.120%	-8.351%
2021-11-05	33.3700	33.3700	33.3700	33.3700	+0.633%	-8.241%
2021-11-04	33.1600	33.1600	33.1600	33.1600	-0.570%	-7.660%
2021-11-03	33.3500	33.3500	33.3500	33.3500	+0.725%	-8.186%
2021-11-02	33.1100	33.1100	33.1100	33.1100	+0.242%	-7.520%
2021-11-01	33.0300	33.0300	33.0300	33.0300	+0.855%	-7.296%
2021-10-29	32.7500	32.7500	32.7500	32.7500	+0.337%	-6.504%
2021-10-28	32.6400	32.6400	32.6400	32.6400	+0.555%	-6.189%
2021-10-27	32.4600	32.4600	32.4600	32.4600	-0.582%	-5.669%
2021-10-26	32.6500	32.6500	32.6500	32.6500	+0.123%	-6.217%
2021-10-25	32.6100	32.6100	32.6100	32.6100	+0.338%	-6.102%
2021-10-22	32.5000	32.5000	32.5000	32.5000	-0.031%	-5.785%
2021-10-21	32.5100	32.5100	32.5100	32.5100	+0.401%	-5.814%
2021-10-20	32.3800	32.3800	32.3800	32.3800	+0.403%	-5.435%
2021-10-19	32.2500	32.2500	32.2500	32.2500	+0.561%	-5.054%
2021-10-18	32.0700	32.0700	32.0700	32.0700	-0.187%	-4.521%
2021-10-15	32.1300	32.1300	32.1300	32.1300	+0.500%	-4.700%
2021-10-14	31.9700	31.9700	31.9700	31.9700	+1.783%	-4.223%
2021-10-13	31.4100	31.4100	31.4100	31.4100	+0.128%	-2.515%
2021-10-12	31.3700	31.3700	31.3700	31.3700	+0.032%	-2.391%
2021-10-11	31.3600	31.3600	31.3600	31.3600	-0.822%	-2.360%
2021-10-08	31.6200	31.6200	31.6200	31.6200	-0.409%	-3.163%
2021-10-07	31.7500	31.7500	31.7500	31.7500	+1.018%	-3.559%
2021-10-06	31.4300	31.4300	31.4300	31.4300	+0.255%	-2.577%
2021-10-05	31.3500	31.3500	31.3500	31.3500	+0.934%	-2.329%
2021-10-04	31.0600	31.0600	31.0600	31.0600	-0.925%	-1.417%
2021-10-01	31.3500	31.3500	31.3500	31.3500	+1.456%	-2.329%
2021-09-30	30.9000	30.9000	30.9000	30.9000	-1.467%	-0.906%
2021-09-29	31.3600	31.3600	31.3600	31.3600	-0.318%	-2.360%
2021-09-28	31.4600	31.4600	31.4600	31.4600	-1.657%	-2.670%
2021-09-27	31.9900	31.9900	31.9900	31.9900	+0.503%	-4.283%
2021-09-24	31.8300	31.8300	31.8300	31.8300	+0.315%	-3.801%
2021-09-23	31.7300	31.7300	31.7300	31.7300	+1.634%	-3.498%
2021-09-22	31.2200	31.2200	31.2200	31.2200	+1.068%	-1.922%
2021-09-21	30.8900	30.8900	30.8900	30.8900	-0.451%	-0.874%
2021-09-20	31.0300	31.0300	31.0300	31.0300	-1.928%	-1.321%
2021-09-17	31.6400	31.6400	31.6400	31.6400	-0.534%	-3.224%
2021-09-16	31.8100	31.8100	31.8100	31.8100	+0.094%	-3.741%
2021-09-15	31.7800	31.7800	31.7800	31.7800	+0.921%	-3.650%
2021-09-14	31.4900	31.4900	31.4900	31.4900	-1.068%	-2.763%
2021-09-13	31.8300	31.8300	31.8300	31.8300	+0.792%	-3.801%
2021-09-10	31.5800	31.5800	31.5800	31.5800	-0.535%	-3.040%
2021-09-09	31.7500	31.7500	31.7500	31.7500	-0.345%	-3.559%
2021-09-08	31.8600	31.8600	31.8600	31.8600	-0.344%	-3.892%
2021-09-07	31.9700	31.9700	31.9700	31.9700	-0.622%	-4.223%
2021-09-03	32.1700	32.1700	32.1700	32.1700	-0.248%	-4.818%
2021-09-02	32.2500	32.2500	32.2500	32.2500	+0.405%	-5.054%
2021-09-01	32.1200	32.1200	32.1200	32.1200	-0.031%	-4.670%
2021-08-31	32.1300	32.1300	32.1300	32.1300	+0.093%	-4.700%
2021-08-30	32.1000	32.1000	32.1000	32.1000	-0.218%	-4.611%
2021-08-27	32.1700	32.1700	32.1700	32.1700	+1.100%	-4.818%
2021-08-26	31.8200	31.8200	31.8200	31.8200	-0.531%	-3.771%
2021-08-25	31.9900	31.9900	31.9900	31.9900	+0.534%	-4.283%
2021-08-24	31.8200	31.8200	31.8200	31.8200	+0.157%	-3.771%
2021-08-23	31.7700	31.7700	31.7700	31.7700	+1.017%	-3.620%
2021-08-20	31.4500	31.4500	31.4500	31.4500	+1.093%	-2.639%
2021-08-19	31.1100	31.1100	31.1100	31.1100	-0.225%	-1.575%
2021-08-18	31.1800	31.1800	31.1800	31.1800	-0.795%	-1.796%
2021-08-17	31.4300	31.4300	31.4300	31.4300	-1.008%	-2.577%
2021-08-16	31.7500	31.7500	31.7500	31.7500	-0.063%	-3.559%
2021-08-13	31.7700	31.7700	31.7700	31.7700	+0.031%	-3.620%
2021-08-12	31.7600	31.7600	31.7600	31.7600	+0.189%	-3.589%
2021-08-11	31.7000	31.7000	31.7000	31.7000	+0.635%	-3.407%
2021-08-10	31.5000	31.5000	31.5000	31.5000	+0.478%	-2.794%
2021-08-09	31.3500	31.3500	31.3500	31.3500	-0.286%	-2.329%
2021-08-06	31.4400	31.4400	31.4400	31.4400	+0.415%	-2.608%
2021-08-05	31.3100	31.3100	31.3100	31.3100	+1.065%	-2.204%
2021-08-04	30.9800	30.9800	30.9800	30.9800	-0.927%	-1.162%
2021-08-03	31.2700	31.2700	31.2700	31.2700	+0.385%	-2.079%
2021-08-02	31.1500	31.1500	31.1500	31.1500	-0.096%	-1.701%
2021-07-30	31.1800	31.1800	31.1800	31.1800	-0.827%	-1.796%
2021-07-29	31.4400	31.4400	31.4400	31.4400	+0.544%	-2.608%
2021-07-28	31.2700	31.2700	31.2700	31.2700	+0.064%	-2.079%
2021-07-27	31.2500	31.2500	31.2500	31.2500	-0.731%	-2.016%
2021-07-26	31.4800	31.4800	31.4800	31.4800	+0.351%	-2.732%
2021-07-23	31.3700	31.3700	31.3700	31.3700	+0.577%	-2.391%
2021-07-22	31.1900	31.1900	31.1900	31.1900	-0.192%	-1.828%
2021-07-21	31.2500	31.2500	31.2500	31.2500	+0.969%	-2.016%
2021-07-20	30.9500	30.9500	30.9500	30.9500	+1.675%	-1.066%
2021-07-19	30.4400	30.4400	30.4400	30.4400	-1.711%	+0.591%
2021-07-16	30.9700	30.9700	30.9700	30.9700	-0.928%	-1.130%
2021-07-15	31.2600	31.2600	31.2600	31.2600	-0.192%	-2.047%
2021-07-14	31.3200	31.3200	31.3200	31.3200	-0.191%	-2.235%
2021-07-13	31.3800	31.3800	31.3800	31.3800	-0.790%	-2.422%
2021-07-12	31.6300	31.6300	31.6300	31.6300	+0.990%	-3.193%
2021-07-06	31.3200	31.3200	31.3200	31.3200	-1.168%	-2.235%
2021-07-02	31.6900	31.6900	31.6900	31.6900	+0.126%	-3.376%
2021-07-01	31.6500	31.6500	31.6500	31.6500	+0.476%	-3.254%
2021-06-30	31.5000	31.5000	31.5000	31.5000	+0.223%	-2.794%
2021-06-29	31.4300	31.4300	31.4300	31.4300	+0.191%	-2.577%
2021-06-28	31.3700	31.3700	31.3700	31.3700	-0.191%	-2.391%
2021-06-25	31.4300	31.4300	31.4300	31.4300	+0.480%	-2.577%
2021-06-24	31.2800	31.2800	31.2800	31.2800	+0.838%	-2.110%
2021-06-23	31.0200	31.0200	31.0200	31.0200	-0.064%	-1.289%
2021-06-22	31.0400	31.0400	31.0400	31.0400	+0.356%	-1.353%
2021-06-21	30.9300	30.9300	30.9300	30.9300	+1.543%	-1.002%
2021-06-18	30.4600	30.4600	30.4600	30.4600	-1.488%	+0.525%
2021-06-17	30.9200	30.9200	30.9200	30.9200	-1.056%	-0.970%
2021-06-16	31.2500	31.2500	31.2500	31.2500	-0.319%	-2.016%
2021-06-15	31.3500	31.3500	31.3500	31.3500	-0.539%	-2.329%
2021-06-14	31.5200	31.5200	31.5200	31.5200	-0.536%	-2.855%
2021-06-11	31.6900	31.6900	31.6900	31.6900	+0.348%	-3.376%
2021-06-10	31.5800	31.5800	31.5800	31.5800	-0.032%	-3.040%
2021-06-09	31.5900	31.5900	31.5900	31.5900	-0.692%	-3.071%
2021-06-08	31.8100	31.8100	31.8100	31.8100	-0.157%	-3.741%
2021-06-07	31.8600	31.8600	31.8600	31.8600	+0.189%	-3.892%
2021-06-04	31.8000	31.8000	31.8000	31.8000	+0.474%	-3.711%
2021-06-03	31.6500	31.6500	31.6500	31.6500	-0.252%	-3.254%
2021-06-02	31.7300	31.7300	31.7300	31.7300	-0.220%	-3.498%
2021-06-01	31.8000	31.8000	31.8000	31.8000	+0.063%	-3.711%
2021-05-28	31.7800	31.7800	31.7800	31.7800	-0.126%	-3.650%
2021-05-27	31.8200	31.8200	31.8200	31.8200	+0.410%	-3.771%
2021-05-26	31.6900	31.6900	31.6900	31.6900	-0.126%	-3.376%
2021-05-24	31.7300	31.7300	31.7300	31.7300	+0.730%	-3.498%
2021-05-21	31.5000	31.5000	31.5000	31.5000	+0.350%	-2.794%
2021-05-20	31.3900	31.3900	31.3900	31.3900	+0.416%	-2.453%
2021-05-19	31.2600	31.2600	31.2600	31.2600	-0.192%	-2.047%
2021-05-18	31.3200	31.3200	31.3200	31.3200	-0.445%	-2.235%
2021-05-17	31.4600	31.4600	31.4600	31.4600	-0.475%	-2.670%
2021-05-14	31.6100	31.6100	31.6100	31.6100	+1.152%	-3.132%
2021-05-13	31.2500	31.2500	31.2500	31.2500	+1.264%	-2.016%
2021-05-12	30.8600	30.8600	30.8600	30.8600	-2.342%	-0.778%
2021-05-11	31.6000	31.6000	31.6000	31.6000	-1.188%	-3.101%
2021-05-10	31.9800	31.9800	31.9800	31.9800	-0.529%	-4.253%
2021-05-07	32.1500	32.1500	32.1500	32.1500	+1.037%	-4.759%
2021-05-06	31.8200	31.8200	31.8200	31.8200	+0.824%	-3.771%
2021-05-05	31.5600	31.5600	31.5600	31.5600	+0.414%	-2.978%
2021-05-04	31.4300	31.4300	31.4300	31.4300	-0.254%	-2.577%
2021-05-03	31.5100	31.5100	31.5100	31.5100	+0.575%	-2.825%
2021-04-30	31.3300	31.3300	31.3300	31.3300	-0.760%	-2.266%
2021-04-29	31.5700	31.5700	31.5700	31.5700	+0.445%	-3.009%
2021-04-28	31.4300	31.4300	31.4300	31.4300	-0.222%	-2.577%
2021-04-27	31.5000	31.5000	31.5000	31.5000	+0.800%	-2.794%
2021-04-26	31.2500	31.2500	31.2500	31.2500	-0.096%	-2.016%
2021-04-23	31.2800	31.2800	31.2800	31.2800	+0.936%	-2.110%
2021-04-22	30.9900	30.9900	30.9900	30.9900	-0.705%	-1.194%
2021-04-21	31.2100	31.2100	31.2100	31.2100	+1.167%	-1.890%
2021-04-20	30.8500	30.8500	30.8500	30.8500	-1.248%	-0.746%
2021-04-19	31.2400	31.2400	31.2400	31.2400	-0.541%	-1.985%
2021-04-16	31.4100	31.4100	31.4100	31.4100	+0.480%	-2.515%
2021-04-15	31.2600	31.2600	31.2600	31.2600	+0.160%	-2.047%
2021-04-14	31.2100	31.2100	31.2100	31.2100	-0.256%	-1.890%
2021-04-13	31.2900	31.2900	31.2900	31.2900	-0.128%	-2.141%
2021-04-12	31.3300	31.3300	31.3300	31.3300	+0.096%	-2.266%
2021-04-09	31.3000	31.3000	31.3000	31.3000	+0.546%	-2.173%
2021-04-08	31.1300	31.1300	31.1300	31.1300	+0.322%	-1.638%
2021-04-07	31.0300	31.0300	31.0300	31.0300	0.000%	-1.321%
2021-04-06	31.0300	31.0300	31.0300	31.0300	+0.064%	-1.321%
2021-04-05	31.0100	31.0100	31.0100	31.0100	+0.911%	-1.258%
2021-04-01	30.7300	30.7300	30.7300	30.7300	+1.419%	-0.358%
2021-03-31	30.3000	30.3000	30.3000	30.3000	0.000%	+1.056%
2021-03-30	30.3000	30.3000	30.3000	30.3000	+0.198%	+1.056%
2021-03-29	30.2400	30.2400	30.2400	30.2400	-0.690%	+1.257%
2021-03-26	30.4500	30.4500	30.4500	30.4500	+0.396%	+0.558%
2021-03-25	30.3300	30.3300	30.3300	30.3300	+0.898%	+0.956%
2021-03-24	30.0600	30.0600	30.0600	30.0600	-1.410%	+1.863%
2021-03-23	30.4900	30.4900	30.4900	30.4900	-1.454%	+0.426%
2021-03-22	30.9400	30.9400	30.9400	30.9400	-0.065%	-1.034%
2021-03-19	30.9600	30.9600	30.9600	30.9600	+0.129%	-1.098%
2021-03-18	30.9200	30.9200	30.9200	30.9200	-0.547%	-0.970%
2021-03-17	31.0900	31.0900	31.0900	31.0900	+0.193%	-1.512%
2021-03-16	31.0300	31.0300	31.0300	31.0300	-0.321%	-1.321%
2021-03-15	31.1300	31.1300	31.1300	31.1300	+0.712%	-1.638%
2021-03-12	30.9100	30.9100	30.9100	30.9100	+0.618%	-0.938%
2021-03-11	30.7200	30.7200	30.7200	30.7200	+0.655%	-0.326%
2021-03-10	30.5200	30.5200	30.5200	30.5200	+0.826%	+0.328%
2021-03-09	30.2700	30.2700	30.2700	30.2700	+0.298%	+1.156%
2021-03-08	30.1800	30.1800	30.1800	30.1800	+0.970%	+1.458%
2021-03-05	29.8900	29.8900	29.8900	29.8900	+1.667%	+2.442%
2021-03-04	29.4000	29.4000	29.4000	29.4000	-1.375%	+4.150%
2021-03-03	29.8100	29.8100	29.8100	29.8100	-0.401%	+2.717%
2021-03-02	29.9300	29.9300	29.9300	29.9300	-0.894%	+2.305%
2021-03-01	30.2000	30.2000	30.2000	30.2000	+2.616%	+1.391%
2021-02-26	29.4300	29.4300	29.4300	29.4300	-0.068%	+4.043%
2021-02-25	29.4500	29.4500	29.4500	29.4500	-1.801%	+3.973%
2021-02-24	29.9900	29.9900	29.9900	29.9900	+0.536%	+2.101%
2021-02-23	29.8300	29.8300	29.8300	29.8300	-0.067%	+2.648%
2021-02-22	29.8500	29.8500	29.8500	29.8500	+0.302%	+2.580%
2021-02-19	29.7600	29.7600	29.7600	29.7600	+0.303%	+2.890%
2021-02-18	29.6700	29.6700	29.6700	29.6700	-0.403%	+3.202%
2021-02-17	29.7900	29.7900	29.7900	29.7900	+0.202%	+2.786%
2021-02-16	29.7300	29.7300	29.7300	29.7300	-0.168%	+2.994%
2021-02-12	29.7800	29.7800	29.7800	29.7800	+0.371%	+2.821%
2021-02-11	29.6700	29.6700	29.6700	29.6700	+0.067%	+3.202%
2021-02-10	29.6500	29.6500	29.6500	29.6500	+0.304%	+3.272%
2021-02-09	29.5600	29.5600	29.5600	29.5600	0.000%	+3.586%
2021-02-08	29.5600	29.5600	29.5600	29.5600	+1.302%	+3.586%
2021-02-05	29.1800	29.1800	29.1800	29.1800	+0.829%	+4.935%
2021-02-04	28.9400	28.9400	28.9400	28.9400	+1.295%	+5.805%
2021-02-03	28.5700	28.5700	28.5700	28.5700	+0.492%	+7.175%
2021-02-02	28.4300	28.4300	28.4300	28.4300	+1.319%	+7.703%
2021-02-01	28.0600	28.0600	28.0600	28.0600	+1.373%	+9.123%
2021-01-29	27.6800	27.6800	27.6800	27.6800	-1.705%	+10.621%
2021-01-28	28.1600	28.1600	28.1600	28.1600	+1.368%	+8.736%
2021-01-27	27.7800	27.7800	27.7800	27.7800	-2.252%	+10.223%
2021-01-26	28.4200	28.4200	28.4200	28.4200	+0.531%	+7.741%
2021-01-25	28.2700	28.2700	28.2700	28.2700	+0.248%	+8.313%
2021-01-22	28.2000	28.2000	28.2000	28.2000	+0.071%	+8.582%
2021-01-21	28.1800	28.1800	28.1800	28.1800	-0.035%	+8.659%
2021-01-20	28.1900	28.1900	28.1900	28.1900	+0.356%	+8.620%
2021-01-19	28.0900	28.0900	28.0900	28.0900	+0.465%	+9.007%
2021-01-15	27.9600	27.9600	27.9600	27.9600	-0.534%	+9.514%
2021-01-14	28.1100	28.1100	28.1100	28.1100	+0.071%	+8.929%
2021-01-13	28.0900	28.0900	28.0900	28.0900	-0.319%	+9.007%
2021-01-12	28.1800	28.1800	28.1800	28.1800	+0.428%	+8.659%
2021-01-11	28.0600	28.0600	28.0600	28.0600	+0.107%	+9.123%
2021-01-08	28.0300	28.0300	28.0300	28.0300	+0.250%	+9.240%
2021-01-07	27.9600	27.9600	27.9600	27.9600	+0.648%	+9.514%
2021-01-06	27.7800	27.7800	27.7800	27.7800	+1.833%	+10.223%
2021-01-05	27.2800	27.2800	27.2800	27.2800	+0.368%	+12.243%
2021-01-04	27.1800	27.1800	27.1800	27.1800	-1.271%	+12.656%
2020-12-31	27.5300	27.5300	27.5300	27.5300	+0.585%	+11.224%
2020-12-30	27.3700	27.3700	27.3700	27.3700	+0.330%	+11.874%
2020-12-29	27.2800	27.2800	27.2800	27.2800	-0.219%	+12.243%
2020-12-28	27.3400	27.3400	27.3400	27.3400	+0.923%	+11.997%
2020-12-24	27.0900	27.0900	27.0900	27.0900	+0.074%	+13.031%
2020-12-23	27.0700	27.0700	27.0700	27.0700	+0.632%	+13.114%
2020-12-22	26.9000	26.9000	26.9000	26.9000	0.000%	+13.829%
2020-12-21	26.9000	26.9000	26.9000	26.9000	-0.260%	+13.829%
2020-12-18	26.9700	26.9700	26.9700	26.9700	-0.222%	+13.534%
2020-12-17	27.0300	27.0300	27.0300	27.0300	+0.521%	+13.282%
2020-12-16	26.8900	26.8900	26.8900	26.8900	+0.373%	+13.871%
2020-12-15	26.7900	26.7900	26.7900	26.7900	+0.942%	+14.296%
2020-12-14	26.5400	26.5400	26.5400	26.5400	-2.570%	+15.373%
2020-12-11	27.2400	27.2400	27.2400	27.2400	+0.591%	+12.408%
2020-12-10	27.0800	27.0800	27.0800	27.0800	+0.148%	+13.072%
2020-12-09	27.0400	27.0400	27.0400	27.0400	-0.148%	+13.240%
2020-12-08	27.0800	27.0800	27.0800	27.0800	+0.074%	+13.072%
2020-12-07	27.0600	27.0600	27.0600	27.0600	-0.442%	+13.156%
2020-12-04	27.1800	27.1800	27.1800	27.1800	+0.667%	+12.656%
2020-12-03	27.0000	27.0000	27.0000	27.0000	+0.111%	+13.407%
2020-12-02	26.9700	26.9700	26.9700	26.9700	+0.597%	+13.534%
2020-12-01	26.8100	26.8100	26.8100	26.8100	+1.017%	+14.211%
2020-11-30	26.5400	26.5400	26.5400	26.5400	-0.748%	+15.373%
2020-11-27	26.7400	26.7400	26.7400	26.7400	+0.037%	+14.510%
2020-11-26	26.7300	26.7300	26.7300	26.7300	0.000%	+14.553%
2020-11-25	26.7300	26.7300	26.7300	26.7300	-0.484%	+14.553%
2020-11-24	26.8600	26.8600	26.8600	26.8600	+2.363%	+13.999%
2020-11-23	26.2400	26.2400	26.2400	26.2400	+1.313%	+16.692%
2020-11-20	25.9000	25.9000	25.9000	25.9000	-0.576%	+18.224%
2020-11-19	26.0500	26.0500	26.0500	26.0500	+0.347%	+17.543%
2020-11-18	25.9600	25.9600	25.9600	25.9600	-0.840%	+17.951%
2020-11-17	26.1800	26.1800	26.1800	26.1800	-0.532%	+16.960%
2020-11-16	26.3200	26.3200	26.3200	26.3200	+1.387%	+16.337%
2020-11-13	25.9600	25.9600	25.9600	25.9600	+1.684%	+17.951%
2020-11-12	25.5300	25.5300	25.5300	25.5300	-1.200%	+19.937%
2020-11-11	25.8400	25.8400	25.8400	25.8400	-0.077%	+18.498%
2020-11-10	25.8600	25.8600	25.8600	25.8600	+0.116%	+18.407%
2020-11-09	25.8300	25.8300	25.8300	25.8300	+3.114%	+18.544%
2020-11-06	25.0500	25.0500	25.0500	25.0500	+0.120%	+22.236%
2020-11-05	25.0200	25.0200	25.0200	25.0200	+1.460%	+22.382%
2020-11-04	24.6600	24.6600	24.6600	24.6600	+0.489%	+24.169%
2020-11-03	24.5400	24.5400	24.5400	24.5400	+2.037%	+24.776%
2020-11-02	24.0500	24.0500	24.0500	24.0500	+1.093%	+27.318%
2020-10-30	23.7900	23.7900	23.7900	23.7900	-0.916%	+28.710%
2020-10-29	24.0100	24.0100	24.0100	24.0100	+0.587%	+27.530%
2020-10-28	23.8700	23.8700	23.8700	23.8700	-2.889%	+28.278%
2020-10-27	24.5800	24.5800	24.5800	24.5800	-0.807%	+24.573%
2020-10-26	24.7800	24.7800	24.7800	24.7800	-2.055%	+23.567%
2020-10-23	25.3000	25.3000	25.3000	25.3000	+0.357%	+21.028%
2020-10-22	25.2100	25.2100	25.2100	25.2100	+0.800%	+21.460%
2020-10-21	25.0100	25.0100	25.0100	25.0100	-0.120%	+22.431%
2020-10-20	25.0400	25.0400	25.0400	25.0400	+0.361%	+22.284%
2020-10-19	24.9500	24.9500	24.9500	24.9500	-1.383%	+22.725%
2020-10-16	25.3000	25.3000	25.3000	25.3000	+0.119%	+21.028%
2020-10-15	25.2700	25.2700	25.2700	25.2700	+0.198%	+21.171%
2020-10-14	25.2200	25.2200	25.2200	25.2200	-0.787%	+21.412%
2020-10-13	25.4200	25.4200	25.4200	25.4200	-0.392%	+20.456%
2020-10-12	25.5200	25.5200	25.5200	25.5200	+0.790%	+19.984%
2020-10-09	25.3200	25.3200	25.3200	25.3200	+0.556%	+20.932%
2020-10-08	25.1800	25.1800	25.1800	25.1800	+0.922%	+21.604%
2020-10-07	24.9500	24.9500	24.9500	24.9500	+1.671%	+22.725%
2020-10-06	24.5400	24.5400	24.5400	24.5400	-1.208%	+24.776%
2020-10-05	24.8400	24.8400	24.8400	24.8400	+1.181%	+23.269%

.dark-mode .DGm7x3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGm7x3{ color: #333333; background-color: white; border: 2px solid #333333; }BOYAXTHE BOYAR VALUE FUND INCmf NASDAQ

BOYAX
THE BOYAR VALUE FUND INC
mf NASDAQ