Dark

BOXL
Boxlight Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:30 PM EDT

0.7900USD0.000%(0.0000)34,895

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 11, 2026 9:27:30 AM EDT

0.7430USD-5.949%(+0.7430)1,300

After-hours

Jun 11, 2026 4:31:30 PM EDT

0.7412USD-6.177%(-0.0488)2,886

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	0.7740	0.8840	0.77000	0.7900	+2.041%	176,150	0.000%
2026-06-09	0.7000	0.7750	0.70000	0.7742	+10.774%	286,843	+2.041%
2026-06-08	0.7000	0.7000	0.68780	0.6989	+2.779%	38,561	+13.035%
2026-06-05	0.7520	0.7522	0.66200	0.6800	-13.254%	140,390	+16.176%
2026-06-04	0.8699	0.8699	0.76670	0.7839	-9.897%	91,626	+0.778%
2026-06-03	0.8900	0.8900	0.80060	0.8700	-4.069%	48,882	-9.195%
2026-06-02	0.9111	0.9302	0.86030	0.9069	-2.484%	31,400	-12.890%
2026-06-01	0.9100	0.9300	0.85000	0.9300	+5.670%	45,266	-15.054%
2026-05-29	0.8900	0.9200	0.86010	0.8801	-3.254%	43,530	-10.237%
2026-05-28	0.9130	0.9300	0.88190	0.9097	-0.361%	38,856	-13.158%
2026-05-27	0.9000	0.9130	0.87000	0.9130	+2.700%	18,723	-13.472%
2026-05-26	0.8500	0.8901	0.82080	0.8890	+8.283%	71,077	-11.136%
2026-05-22	0.8119	0.8500	0.80010	0.8210	+3.662%	55,265	-3.776%
2026-05-21	0.7120	0.8199	0.70700	0.7920	+3.529%	749,318	-0.253%
2026-05-20	0.7898	0.7898	0.74750	0.7650	+1.177%	18,386	+3.268%
2026-05-19	0.7900	0.7900	0.74180	0.7561	-4.291%	45,670	+4.484%
2026-05-18	0.8519	0.8888	0.78000	0.7900	-7.266%	101,817	0.000%
2026-05-15	0.8549	0.8601	0.81030	0.8519	-2.193%	32,781	-7.266%
2026-05-14	0.7900	0.8999	0.77590	0.8710	+15.166%	257,082	-9.300%
2026-05-13	0.8000	0.8000	0.70000	0.7563	-5.474%	150,759	+4.456%
2026-05-12	0.7900	0.8002	0.75005	0.8001	-0.087%	104,968	-1.262%
2026-05-11	0.9254	0.9400	0.79000	0.8008	-15.043%	325,344	-1.349%
2026-05-08	1.0000	1.0300	0.93100	0.9426	-5.740%	160,006	-16.189%
2026-05-07	1.0400	1.0400	1.00000	1.0000	-0.990%	32,180	-21.000%
2026-05-06	1.0600	1.0800	1.01000	1.0100	-6.481%	70,661	-21.782%
2026-05-05	1.0856	1.1000	1.06000	1.0800	+1.887%	42,309	-26.852%
2026-05-04	1.1100	1.1100	1.06000	1.0600	-1.852%	41,848	-25.472%
2026-05-01	1.0900	1.1100	1.06110	1.0800	-1.818%	42,996	-26.852%
2026-04-30	1.0400	1.1200	1.02010	1.1000	+6.796%	66,801	-28.182%
2026-04-29	1.0500	1.0500	1.01000	1.0300	-2.830%	102,762	-23.301%
2026-04-28	1.1000	1.1000	1.04500	1.0600	-0.935%	93,651	-25.472%
2026-04-27	1.0600	1.1299	1.06000	1.0700	0.000%	259,917	-26.168%
2026-04-24	1.0700	1.1000	1.06000	1.0700	-0.926%	65,070	-26.168%
2026-04-23	1.1400	1.1400	1.05000	1.0800	-6.897%	110,734	-26.852%
2026-04-22	1.1200	1.1600	1.10000	1.1600	+3.571%	86,523	-31.897%
2026-04-21	1.1300	1.1300	1.10000	1.1200	-0.885%	66,880	-29.464%
2026-04-20	1.1800	1.1800	1.11000	1.1300	-3.419%	156,092	-30.088%
2026-04-17	1.1900	1.2000	1.12350	1.1700	-2.500%	204,749	-32.479%
2026-04-16	1.2000	1.2300	1.18000	1.2000	-1.639%	108,320	-34.167%
2026-04-15	1.1600	1.2300	1.15000	1.2200	+7.018%	104,645	-35.246%
2026-04-14	1.2100	1.2299	1.14000	1.1400	-5.000%	283,354	-30.702%
2026-04-13	1.1400	1.2200	1.13000	1.2000	+7.143%	2,081,860	-34.167%
2026-04-10	1.1400	1.1700	1.12000	1.1200	0.000%	121,190	-29.464%
2026-04-09	1.1200	1.1850	1.10000	1.1200	-5.882%	167,119	-29.464%
2026-04-08	1.3100	1.3900	1.18500	1.1900	-5.556%	259,952	-33.613%
2026-04-07	1.2600	1.3651	1.24010	1.2600	-3.817%	292,496	-37.302%
2026-04-06	1.0900	1.3599	1.00000	1.3100	+19.091%	817,738	-39.695%
2026-04-02	1.1800	1.2000	1.08000	1.1000	-10.569%	246,818	-28.182%
2026-04-01	1.2200	1.2500	1.15000	1.2300	0.000%	304,710	-35.772%
2026-03-31	1.2200	1.3300	1.21010	1.2300	-4.651%	311,694	-35.772%
2026-03-30	1.2100	1.4200	1.18660	1.2900	+6.612%	1,075,421	-38.760%
2026-03-27	1.1900	1.3300	1.03000	1.2100	-5.469%	1,138,926	-34.711%
2026-03-26	1.1500	1.3700	1.08000	1.2800	+24.272%	10,762,664	-38.281%
2026-03-25	1.0500	1.0537	0.99660	1.0300	0.000%	232,007	-23.301%
2026-03-24	1.0300	1.0400	1.01000	1.0300	0.000%	106,183	-23.301%
2026-03-23	1.0700	1.0700	0.97000	1.0300	-3.738%	154,272	-23.301%
2026-03-20	1.0900	1.1100	1.03000	1.0700	-3.604%	90,158	-26.168%
2026-03-19	1.1000	1.1200	1.08010	1.1100	+2.778%	67,561	-28.829%
2026-03-18	1.2200	1.2250	0.95010	1.0800	-11.475%	349,387	-26.852%
2026-03-17	1.2200	1.2500	1.19000	1.2200	+1.667%	60,540	-35.246%
2026-03-16	1.3100	1.3100	1.20000	1.2000	-7.692%	163,029	-34.167%
2026-03-13	1.2800	1.3000	1.23000	1.3000	+0.775%	172,231	-39.231%
2026-03-12	1.2700	1.3200	1.25000	1.2900	+2.381%	144,877	-38.760%
2026-03-11	1.3000	1.3000	1.25000	1.2600	-3.817%	91,556	-37.302%
2026-03-10	1.2600	1.3200	1.25500	1.3100	+1.550%	88,744	-39.695%
2026-03-09	1.2800	1.2900	1.23200	1.2900	-0.769%	139,413	-38.760%
2026-03-06	1.2800	1.3100	1.26500	1.3000	0.000%	131,446	-39.231%
2026-03-05	1.3100	1.3564	1.28360	1.3000	-2.256%	125,008	-39.231%
2026-03-04	1.3300	1.3500	1.28000	1.3300	-2.206%	138,802	-40.602%
2026-03-03	1.2800	1.3700	1.27000	1.3600	+2.256%	222,236	-41.912%
2026-03-02	1.3150	1.4000	1.25000	1.3300	-2.920%	288,393	-40.602%
2026-02-27	1.4500	1.4500	1.33000	1.3700	-8.054%	278,696	-42.336%
2026-02-26	1.5000	1.5628	1.47000	1.4900	-3.871%	142,557	-46.980%
2026-02-25	1.6400	1.6400	1.48000	1.5500	-6.061%	399,691	-49.032%
2026-02-24	1.6200	1.7000	1.54000	1.6500	+12.245%	1,326,477	-52.121%
2026-02-23	1.4600	1.5368	1.40100	1.4700	+0.685%	2,345,582	-46.259%
2026-02-20	1.5300	1.5800	1.44000	1.4600	+2.098%	1,061,683	-45.890%
2026-02-19	1.5800	1.8800	1.39000	1.4300	+10.000%	31,494,019	-44.755%
2026-02-18	1.2500	1.3500	1.23000	1.3000	+3.175%	6,297,821	-39.231%
2026-02-17	1.2900	1.3300	1.19000	1.2600	-5.263%	381,528	-37.302%
2026-02-13	1.3500	1.4499	1.26500	1.3300	-5.000%	529,521	-40.602%
2026-02-12	1.3900	1.4100	1.32000	1.4000	+2.190%	459,536	-43.571%
2026-02-11	1.6500	1.6672	1.33000	1.3700	-20.809%	721,962	-42.336%
2026-02-10	1.6800	1.7900	1.63000	1.7300	-3.352%	575,038	-54.335%
2026-02-09	1.5700	1.7900	1.48000	1.7900	+14.013%	1,546,361	-55.866%
2026-02-06	2.1300	2.7500	1.47000	1.5700	-16.489%	42,640,045	-49.682%
2026-02-05	1.7850	1.9000	1.63000	1.8800	-6.931%	3,393,376	-57.979%
2026-02-04	1.7000	2.3700	1.60000	2.0200	+56.589%	173,423,280	-60.891%
2026-02-03	1.2500	1.3301	1.21000	1.2900	+3.200%	468,084	-38.760%
2026-02-02	1.2200	1.2999	1.19200	1.2500	+1.626%	428,843	-36.800%
2026-01-30	1.2700	1.3400	1.22000	1.2300	-3.150%	320,644	-35.772%
2026-01-29	1.4027	1.4027	1.21000	1.2700	-10.563%	438,932	-37.795%
2026-01-28	1.4900	1.4900	1.40000	1.4200	-7.190%	263,562	-44.366%
2026-01-27	1.4100	1.5600	1.41000	1.5300	+2.000%	309,246	-48.366%
2026-01-26	1.4300	1.6600	1.40000	1.5000	-5.063%	722,883	-47.333%
2026-01-23	1.5900	1.7100	1.53010	1.5800	-5.389%	966,086	-50.000%
2026-01-22	1.6300	1.7500	1.52000	1.6700	-8.242%	2,537,592	-52.695%
2026-01-21	2.1800	2.5300	1.76000	1.8200	+45.600%	112,126,415	-56.593%
2026-01-20	1.2400	1.3100	1.23000	1.2500	-7.407%	8,187,527	-36.800%
2026-01-16	1.2900	1.4400	1.29000	1.3500	+3.053%	643,694	-41.481%
2026-01-15	1.3700	1.4400	1.24000	1.3100	-7.746%	774,789	-39.695%
2026-01-14	1.6400	1.6400	1.19000	1.4200	-15.476%	2,091,906	-44.366%
2026-01-13	1.6800	1.8400	1.51000	1.6800	+1.205%	4,846,492	-52.976%
2026-01-12	1.6700	1.7600	1.60000	1.6600	-2.353%	573,297	-52.410%
2026-01-09	1.7342	1.9600	1.64000	1.7000	+3.659%	758,821	-53.529%
2026-01-08	1.6700	1.6797	1.59000	1.6400	-0.606%	171,433	-51.829%
2026-01-07	1.7100	1.7300	1.58000	1.6500	-3.509%	212,301	-52.121%
2026-01-06	1.6400	1.7500	1.60000	1.7100	+4.268%	146,701	-53.801%
2026-01-05	1.7600	1.7726	1.55000	1.6400	-5.202%	357,548	-51.829%
2026-01-02	1.7100	1.8385	1.63470	1.7300	+1.765%	218,397	-54.335%
2025-12-31	1.9000	1.9000	1.51000	1.7000	-10.995%	217,362	-53.529%
2025-12-30	2.0800	2.2500	1.86000	1.9100	-4.500%	714,020	-58.639%
2025-12-29	2.2000	2.8500	1.97000	2.0000	-8.676%	1,781,128	-60.500%
2025-12-26	2.2800	2.3000	2.01060	2.1900	-5.195%	206,442	-63.927%
2025-12-24	2.5400	2.7302	2.23000	2.3100	-12.500%	336,161	-65.801%
2025-12-23	3.0500	3.2299	2.50000	2.6400	-18.564%	605,615	-70.076%
2025-12-22	4.0242	4.1970	3.00000	3.2418	-18.124%	152,383	-75.631%
2025-12-19	3.9600	3.9600	3.61980	3.9594	-2.136%	88,250	-80.047%
2025-12-18	4.1400	4.1658	3.87000	4.0458	-2.389%	43,726	-80.474%
2025-12-17	4.5426	4.5426	4.09620	4.1448	-6.269%	23,167	-80.940%
2025-12-16	4.6206	4.6674	4.38900	4.4220	-4.286%	16,422	-82.135%
2025-12-15	5.3376	5.3376	4.56600	4.6200	-7.552%	24,192	-82.900%
2025-12-12	5.1192	5.3646	4.99740	4.9974	-4.264%	10,201	-84.192%
2025-12-11	5.2200	5.3652	4.88220	5.2200	-0.241%	32,580	-84.866%
2025-12-10	5.1000	5.4600	5.03520	5.2326	-0.160%	16,453	-84.902%
2025-12-09	4.8600	5.3814	4.86000	5.2410	+7.879%	20,598	-84.927%
2025-12-08	5.1000	5.2434	4.80000	4.8582	+0.099%	17,239	-83.739%
2025-12-05	5.7000	5.7936	4.74540	4.8534	-12.928%	33,642	-83.723%
2025-12-04	5.1000	5.7000	4.95540	5.5740	+9.798%	40,990	-85.827%
2025-12-03	5.1048	5.2794	4.88700	5.0766	+3.880%	18,640	-84.438%
2025-12-02	5.2800	5.2800	4.86240	4.8870	-5.291%	14,206	-83.835%
2025-12-01	5.5668	5.5668	5.16000	5.1600	-5.474%	7,556	-84.690%
2025-11-28	5.5800	5.5800	5.40000	5.4588	+0.309%	4,380	-85.528%
2025-11-26	5.2200	5.7000	5.22000	5.4420	+5.563%	18,808	-85.483%
2025-11-25	4.9800	5.2194	4.92060	5.1552	+4.768%	12,758	-84.676%
2025-11-24	4.6200	5.0784	4.62000	4.9206	+7.865%	15,510	-83.945%
2025-11-21	4.9860	4.9860	4.38000	4.5618	-4.099%	26,190	-82.682%
2025-11-20	5.4000	5.5014	4.68120	4.7568	-7.674%	28,649	-83.392%
2025-11-19	5.1600	5.4780	4.98000	5.1522	-1.739%	22,115	-84.667%
2025-11-18	5.8800	5.8800	5.07420	5.2434	-5.011%	77,661	-84.933%
2025-11-17	6.3000	6.5400	5.40060	5.5200	-15.596%	77,382	-85.688%
2025-11-14	6.1200	7.0200	6.12000	6.5400	+3.810%	29,822	-87.920%
2025-11-13	6.4200	6.9600	6.12000	6.3000	-5.405%	32,270	-87.460%
2025-11-12	6.6600	7.2912	6.54000	6.6600	0.000%	27,095	-88.138%
2025-11-11	7.4400	7.5600	6.54000	6.6600	-11.200%	41,991	-88.138%
2025-11-10	7.3800	8.0400	7.14180	7.5000	+7.759%	44,972	-89.467%
2025-11-07	6.5400	7.2594	5.70480	6.9600	-1.695%	119,043	-88.649%
2025-11-06	8.4000	8.4600	6.96000	7.0800	-14.493%	65,732	-88.842%
2025-11-05	7.9200	8.5200	7.74000	8.2800	+3.759%	17,603	-90.459%
2025-11-04	7.9800	8.5200	7.92000	7.9800	-4.317%	24,653	-90.100%
2025-11-03	8.8800	9.1200	7.80000	8.3400	-8.553%	44,453	-90.528%
2025-10-31	9.0000	9.3600	9.00000	9.1200	0.000%	14,122	-91.338%
2025-10-30	9.2400	9.5184	8.91960	9.1200	-1.935%	25,219	-91.338%
2025-10-29	9.9600	10.0200	9.00000	9.3000	-6.627%	35,263	-91.505%
2025-10-28	9.7800	10.0800	9.60000	9.9600	+1.840%	34,889	-92.068%
2025-10-27	9.9600	10.2600	9.78000	9.7800	-2.976%	19,939	-91.922%
2025-10-24	9.9600	10.4400	9.90540	10.0800	-1.176%	23,384	-92.163%
2025-10-23	9.7800	10.2000	9.54000	10.2000	+3.659%	27,757	-92.255%
2025-10-22	10.2600	10.2900	9.48000	9.8400	-3.529%	23,717	-91.972%
2025-10-21	10.1400	10.6476	9.60000	10.2000	-0.585%	33,081	-92.255%
2025-10-20	10.5000	10.6500	10.08000	10.2600	-3.390%	23,252	-92.300%
2025-10-17	10.5000	11.0400	10.26000	10.6200	-3.279%	25,228	-92.561%
2025-10-16	11.5200	11.6400	10.56000	10.9800	-3.175%	28,244	-92.805%
2025-10-15	11.5800	12.0600	10.92000	11.3400	-5.970%	34,436	-93.034%
2025-10-14	12.0000	12.3000	11.58000	12.0600	+3.077%	31,644	-93.449%
2025-10-13	11.7000	12.3462	11.40000	11.7000	+2.632%	27,055	-93.248%
2025-10-10	12.9000	12.9300	11.10000	11.4000	-8.654%	51,664	-93.070%
2025-10-09	12.7800	12.9000	12.36000	12.4800	-3.256%	37,562	-93.670%
2025-10-08	12.9600	13.2000	12.60000	12.9000	-3.587%	41,456	-93.876%
2025-10-07	13.6200	13.7976	13.20000	13.3800	+1.364%	32,317	-94.096%
2025-10-06	13.5000	13.8600	11.76000	13.2000	-4.762%	109,504	-94.015%
2025-10-03	14.0400	14.3394	13.50000	13.8600	0.000%	72,836	-94.300%
2025-10-02	15.1200	16.1400	13.86000	13.8600	-3.347%	105,402	-94.300%
2025-10-01	14.7000	14.8794	14.16120	14.3400	-0.830%	33,089	-94.491%
2025-09-30	15.0600	15.0600	13.92000	14.4600	-1.633%	66,749	-94.537%
2025-09-29	15.7200	16.0800	14.52000	14.7000	-6.130%	74,623	-94.626%
2025-09-26	15.4800	16.7022	15.24000	15.6600	+2.756%	143,824	-94.955%
2025-09-25	17.2200	17.7720	14.70000	15.2400	-13.311%	172,490	-94.816%
2025-09-24	16.9800	18.4536	15.12000	17.5800	+2.448%	327,245	-95.506%
2025-09-23	21.0000	21.4800	16.50000	17.1600	-40.042%	854,352	-95.396%
2025-09-22	36.3600	60.9000	27.36000	28.6200	+205.769%	36,457,929	-97.240%
2025-09-19	9.3000	9.7800	8.73780	9.3600	+1.961%	87,736	-91.560%
2025-09-18	9.6600	10.1400	8.40000	9.1800	-7.273%	158,241	-91.394%
2025-09-17	11.7600	11.9394	9.86760	9.9000	-34.524%	361,451	-92.020%
2025-09-16	10.3800	19.5000	10.34820	15.1200	+45.665%	7,231,906	-94.775%
2025-09-15	10.8000	10.8084	10.38000	10.3800	-4.940%	1,894	-92.389%
2025-09-12	10.5000	11.0634	10.50000	10.9194	+4.161%	1,409	-92.765%
2025-09-11	10.4400	10.5600	10.38000	10.4832	+2.175%	1,025	-92.464%
2025-09-10	10.4400	10.4760	10.26000	10.2600	-0.581%	365	-92.300%
2025-09-09	10.1400	10.3800	10.09260	10.3200	+2.381%	579	-92.345%
2025-09-08	9.8400	10.1904	9.78000	10.0800	-0.592%	888	-92.163%
2025-09-05	10.1400	10.2600	9.90000	10.1400	-1.170%	1,002	-92.209%
2025-09-04	10.4400	10.4694	10.26000	10.2600	0.000%	865	-92.300%
2025-09-03	10.8000	10.8078	10.20300	10.2600	-7.990%	1,724	-92.300%
2025-09-02	10.5600	11.1840	10.20000	11.1510	+3.827%	2,056	-92.915%
2025-08-29	11.1000	11.2200	10.20000	10.7400	-3.243%	1,480	-92.644%
2025-08-28	11.1000	11.4000	11.10000	11.1000	0.000%	684	-92.883%
2025-08-27	10.8000	11.4000	10.80000	11.1000	+2.721%	1,467	-92.883%
2025-08-26	11.2800	11.6580	10.80600	10.8060	-4.202%	1,945	-92.689%
2025-08-25	11.0400	11.7000	10.90800	11.2800	+5.028%	2,024	-92.996%
2025-08-22	10.3800	10.9200	10.20000	10.7400	+2.286%	3,548	-92.644%
2025-08-21	10.4400	10.6098	10.24800	10.5000	+1.744%	777	-92.476%
2025-08-20	10.8000	10.8000	10.20000	10.3200	-3.371%	950	-92.345%
2025-08-19	10.8000	11.0400	10.68000	10.6800	-0.095%	1,608	-92.603%
2025-08-18	11.3016	11.4000	9.42000	10.6902	-4.210%	5,223	-92.610%
2025-08-15	11.7918	11.8200	11.16000	11.1600	-4.615%	3,562	-92.921%
2025-08-14	12.5400	12.7530	11.46000	11.7000	-6.699%	2,478	-93.248%
2025-08-13	13.3200	13.9602	12.00000	12.5400	-8.734%	5,097	-93.700%
2025-08-12	14.0400	14.1600	13.32000	13.7400	-1.969%	4,390	-94.250%
2025-08-11	12.7200	14.5800	12.72000	14.0160	+10.189%	13,574	-94.364%
2025-08-08	11.9400	12.9000	11.94000	12.7200	+6.533%	2,283	-93.789%
2025-08-07	13.0200	13.1400	11.88000	11.9400	-6.573%	1,731	-93.384%
2025-08-06	12.1200	12.7800	12.12000	12.7800	+3.398%	1,132	-93.818%
2025-08-05	12.4800	12.4800	12.35160	12.3600	+0.488%	805	-93.608%
2025-08-04	11.7600	12.4800	11.40000	12.3000	+4.374%	5,752	-93.577%
2025-08-01	12.4668	12.4668	11.40000	11.7846	-3.246%	1,215	-93.296%
2025-07-31	11.5200	12.5322	11.10000	12.1800	+5.729%	11,114	-93.514%
2025-07-30	12.3000	12.9000	11.04000	11.5200	-8.983%	2,927	-93.142%
2025-07-29	12.5298	12.8142	12.36000	12.6570	+0.933%	5,785	-93.758%
2025-07-28	13.2000	13.3200	12.52260	12.5400	-3.687%	1,134	-93.700%
2025-07-25	13.0800	13.0800	12.72000	13.0200	+0.926%	1,578	-93.932%
2025-07-24	13.2000	13.2600	12.78000	12.9006	-2.710%	2,159	-93.876%
2025-07-23	13.4400	13.4400	12.78600	13.2600	-1.339%	1,947	-94.042%
2025-07-22	13.5000	13.6200	13.38000	13.4400	-3.030%	681	-94.122%
2025-07-21	13.2600	13.9464	12.89820	13.8600	+7.944%	2,301	-94.300%
2025-07-18	14.5800	15.2400	12.74340	12.8400	-10.460%	11,008	-93.847%
2025-07-17	14.8800	15.1704	14.22000	14.3400	-4.781%	5,820	-94.491%
2025-07-16	14.9400	15.3000	14.52000	15.0600	+1.826%	4,281	-94.754%
2025-07-15	13.2900	14.7900	13.15920	14.7900	+12.045%	15,083	-94.659%
2025-07-14	12.3600	13.2000	12.36000	13.2000	+2.804%	2,826	-94.015%
2025-07-11	12.4800	12.8400	12.42000	12.8400	0.000%	1,282	-93.847%
2025-07-10	12.8400	12.8400	12.42000	12.8400	-0.465%	2,484	-93.847%
2025-07-09	12.5100	13.0800	12.48000	12.9000	+3.365%	6,621	-93.876%
2025-07-08	12.2400	12.7200	12.05460	12.4800	+1.463%	3,555	-93.670%
2025-07-07	11.7000	12.4800	11.62500	12.3000	+3.015%	3,607	-93.577%
2025-07-03	11.5200	12.0600	11.52000	11.9400	+3.055%	1,181	-93.384%
2025-07-02	11.1000	11.9400	11.10000	11.5860	+4.378%	6,799	-93.181%
2025-07-01	10.5600	11.1600	10.56000	11.1000	+5.108%	1,919	-92.883%
2025-06-30	10.6800	11.3322	10.50000	10.5606	+0.577%	4,487	-92.519%
2025-06-27	10.7400	10.7400	10.32780	10.5000	-0.568%	1,088	-92.476%
2025-06-26	10.6800	10.7094	10.46880	10.5600	+1.149%	933	-92.519%
2025-06-25	10.8000	10.8000	10.32000	10.4400	-1.695%	610	-92.433%
2025-06-24	10.2000	10.7706	10.20000	10.6200	+4.118%	1,739	-92.561%
2025-06-23	10.4400	11.2476	9.60060	10.2000	-3.955%	2,636	-92.255%
2025-06-20	10.8600	11.2710	10.50000	10.6200	-4.428%	1,104	-92.561%
2025-06-18	10.5354	11.1600	10.50000	11.1120	+2.320%	3,865	-92.891%
2025-06-17	11.5800	11.5800	10.80000	10.8600	-2.162%	1,077	-92.726%
2025-06-16	10.7400	11.1648	10.47720	11.1000	+2.955%	1,911	-92.883%
2025-06-13	11.1606	11.2080	10.29840	10.7814	-3.392%	871	-92.673%
2025-06-12	12.1200	12.1200	11.04000	11.1600	-3.482%	6,336	-92.921%
2025-06-11	10.9800	12.2700	10.32000	11.5626	+5.306%	13,935	-93.168%
2025-06-10	10.6200	11.1780	10.62000	10.9800	+4.571%	1,275	-92.805%
2025-06-09	10.9200	11.4606	10.32000	10.5000	-3.936%	1,723	-92.476%
2025-06-06	11.7000	11.7546	10.92540	10.9302	-2.843%	5,162	-92.772%
2025-06-05	11.5200	11.7000	11.16000	11.2500	-1.316%	2,875	-92.978%
2025-06-04	10.7400	11.4000	10.74000	11.4000	+8.571%	1,133	-93.070%
2025-06-03	10.2000	10.8000	10.14000	10.5000	+2.941%	1,370	-92.476%
2025-06-02	11.5800	11.5800	9.84000	10.2000	-3.409%	3,449	-92.255%
2025-05-30	11.1876	11.4000	10.11720	10.5600	-7.853%	3,468	-92.519%
2025-05-29	12.6600	13.0200	11.10000	11.4600	-5.911%	10,050	-93.106%
2025-05-28	10.3800	12.2400	10.16040	12.1800	+17.341%	15,403	-93.514%
2025-05-27	10.3800	10.6800	9.97860	10.3800	+3.587%	666	-92.389%
2025-05-23	10.5000	10.5000	10.02000	10.0206	-2.901%	786	-92.116%
2025-05-22	10.5000	10.6800	9.83820	10.3200	0.000%	1,316	-92.345%
2025-05-21	10.2000	10.5000	10.20000	10.3200	+2.381%	1,690	-92.345%
2025-05-20	9.6792	10.5000	9.67920	10.0800	-1.892%	1,967	-92.163%
2025-05-19	10.2600	10.2840	9.85200	10.2744	-0.152%	585	-92.311%
2025-05-16	10.0200	10.4400	9.48540	10.2900	+5.864%	3,227	-92.323%
2025-05-15	9.6000	9.9000	9.30000	9.7200	+1.250%	1,381	-91.872%
2025-05-14	9.7200	9.9300	9.36000	9.6000	-5.325%	2,387	-91.771%
2025-05-13	9.9000	10.1400	9.60000	10.1400	+2.430%	4,102	-92.209%
2025-05-12	9.1200	9.9000	9.00000	9.8994	+9.993%	4,381	-92.020%
2025-05-09	9.1200	9.4224	8.58060	9.0000	-0.662%	2,528	-91.222%
2025-05-08	9.3000	9.3000	8.94000	9.0600	-1.884%	1,476	-91.280%
2025-05-07	9.3000	9.3000	8.58000	9.2340	-0.065%	1,923	-91.445%
2025-05-06	9.3048	9.6600	8.94000	9.2400	0.000%	2,130	-91.450%
2025-05-05	9.1800	9.4500	8.85000	9.2400	+0.654%	2,704	-91.450%
2025-05-02	8.7600	9.3000	8.64000	9.1800	+1.661%	2,196	-91.394%
2025-05-01	9.7800	9.7800	8.82000	9.0300	-7.669%	5,576	-91.251%
2025-04-30	9.4800	10.1400	9.36000	9.7800	+1.875%	691	-91.922%
2025-04-29	10.0800	10.0800	9.54000	9.6000	-6.977%	3,641	-91.771%
2025-04-28	9.3000	10.6794	9.06000	10.3200	+10.968%	11,527	-92.345%
2025-04-25	9.1200	9.6000	8.94000	9.3000	+4.730%	2,522	-91.505%
2025-04-24	9.7800	9.7800	8.88000	8.8800	-2.632%	3,030	-91.104%
2025-04-23	9.7800	9.7800	8.64000	9.1200	-1.935%	2,773	-91.338%
2025-04-22	9.1200	9.5994	8.88000	9.3000	+0.649%	868	-91.505%
2025-04-21	8.4000	9.6600	7.24140	9.2400	+7.692%	3,772	-91.450%
2025-04-17	8.7600	8.8800	8.16000	8.5800	-2.721%	2,088	-90.793%
2025-04-16	9.0600	9.0600	8.40000	8.8200	+0.685%	804	-91.043%
2025-04-15	8.5200	9.9030	8.10600	8.7600	-1.351%	6,131	-90.982%
2025-04-14	7.9200	8.8800	7.74000	8.8800	+15.833%	2,831	-91.104%
2025-04-11	7.9200	7.9200	7.20000	7.6662	+1.890%	2,567	-89.695%
2025-04-10	7.1400	8.2800	7.08060	7.5240	+6.262%	13,429	-89.500%
2025-04-09	6.7800	7.3194	6.36000	7.0806	+6.315%	6,823	-88.843%
2025-04-08	6.9000	7.4832	6.36000	6.6600	-3.478%	4,940	-88.138%
2025-04-07	7.0800	7.1748	6.66000	6.9000	-10.156%	5,493	-88.551%
2025-04-04	8.2800	8.4600	7.64220	7.6800	-9.220%	6,146	-89.714%
2025-04-03	8.9400	9.0600	8.46000	8.4600	-6.000%	8,308	-90.662%
2025-04-02	8.6400	9.3600	8.64000	9.0000	+4.167%	2,296	-91.222%
2025-04-01	8.7600	8.7600	8.47080	8.6400	-1.370%	1,991	-90.856%
2025-03-31	9.3600	9.3600	8.46000	8.7600	-8.750%	5,757	-90.982%
2025-03-28	10.6800	10.6800	9.42060	9.6000	-10.112%	3,462	-91.771%
2025-03-27	11.0400	11.0400	10.38000	10.6800	+2.890%	4,348	-92.603%
2025-03-26	9.7200	10.6794	9.72000	10.3800	+6.790%	5,232	-92.389%
2025-03-25	9.4200	9.8964	9.42000	9.7200	+3.185%	4,742	-91.872%
2025-03-24	9.8400	9.8952	9.42000	9.4200	-3.086%	2,458	-91.614%
2025-03-21	8.8800	9.7200	8.52000	9.7200	+9.459%	5,334	-91.872%
2025-03-20	9.0600	9.0600	8.70000	8.8800	+2.048%	2,137	-91.104%
2025-03-19	9.0600	9.0600	8.70180	8.7018	-3.954%	1,282	-90.921%
2025-03-18	9.0600	9.6000	9.00060	9.0600	+2.027%	1,623	-91.280%
2025-03-17	8.8800	9.1800	8.52000	8.8800	+4.965%	2,537	-91.104%
2025-03-14	8.5200	8.9394	8.15760	8.4600	0.000%	3,435	-90.662%
2025-03-13	8.9400	8.9400	8.17620	8.4600	-5.363%	3,693	-90.662%
2025-03-12	8.9400	8.9400	8.60040	8.9394	-2.621%	3,102	-91.163%
2025-03-11	9.3600	9.4200	8.28000	9.1800	-3.165%	8,084	-91.394%
2025-03-10	9.9000	10.4400	9.42000	9.4800	-3.186%	8,250	-91.667%
2025-03-07	10.3200	10.4592	9.51000	9.7920	-5.116%	5,751	-91.932%
2025-03-06	10.2000	10.3800	9.78000	10.3200	+2.994%	4,323	-92.345%
2025-03-05	9.8400	10.4394	9.72000	10.0200	+1.212%	4,915	-92.116%
2025-03-04	10.2600	12.0000	9.54000	9.9000	-3.509%	55,883	-92.020%
2025-03-03	11.1000	11.1570	9.90060	10.2600	-6.557%	6,568	-92.300%
2025-02-28	11.2200	11.2200	10.50000	10.9800	-2.660%	5,230	-92.805%
2025-02-27	12.0000	12.0600	11.10000	11.2800	-6.931%	8,365	-92.996%
2025-02-26	11.5200	12.4200	11.52000	12.1200	+6.316%	7,908	-93.482%
2025-02-25	12.0600	12.5400	11.39940	11.4000	-11.215%	10,746	-93.070%
2025-02-24	13.8600	16.1400	12.30000	12.8400	-30.968%	87,657	-93.847%
2025-02-21	12.0600	22.6800	11.22000	18.6000	+51.220%	306,704	-95.753%
2025-02-20	12.0000	12.7200	11.40000	12.3000	+2.500%	11,242	-93.577%
2025-02-19	13.2000	13.4100	11.10000	12.0000	-10.314%	22,400	-93.417%
2025-02-18	13.2000	15.9900	12.75600	13.3800	-0.424%	39,868	-94.096%
2025-02-14	15.0000	16.1370	12.01200	13.4370	-11.395%	15,453	-94.121%
2025-02-13	15.7200	15.8970	12.60300	15.1650	-9.083%	17,392	-94.791%
2025-02-12	19.5900	19.5900	15.03000	16.6800	-7.333%	7,168	-95.264%
2025-02-11	17.3340	19.1370	16.51200	18.0000	-0.166%	2,260	-95.611%
2025-02-10	17.1000	19.5000	15.69000	18.0300	+5.439%	9,658	-95.618%
2025-02-07	21.3600	21.3900	15.67800	17.1000	-18.350%	15,566	-95.380%
2025-02-06	22.0470	22.2000	20.10000	20.9430	-5.662%	11,292	-96.228%
2025-02-05	22.7700	23.6970	21.60000	22.2000	-0.135%	4,583	-96.441%
2025-02-04	22.2000	23.4000	21.32100	22.2300	-1.541%	6,587	-96.446%
2025-02-03	23.7000	24.3000	21.00000	22.5780	-8.220%	9,899	-96.501%
2025-01-31	25.1550	26.3850	24.33000	24.6000	-3.188%	3,091	-96.789%
2025-01-30	26.4000	27.6000	25.20300	25.4100	-3.750%	4,408	-96.891%
2025-01-29	25.9440	27.9000	24.60000	26.4000	+1.734%	4,478	-97.008%
2025-01-28	27.3630	29.4270	23.10000	25.9500	-6.989%	4,993	-96.956%
2025-01-27	34.5000	34.5000	27.90000	27.9000	-8.824%	8,374	-97.168%
2025-01-24	31.8000	33.5880	28.80000	30.6000	+2.000%	14,086	-97.418%
2025-01-23	30.9000	31.5000	27.97800	30.0000	+2.041%	11,854	-97.367%
2025-01-22	29.4000	30.5970	27.90600	29.4000	-1.170%	14,985	-97.313%
2025-01-21	27.6000	34.7970	27.30000	29.7480	+8.967%	46,296	-97.344%
2025-01-17	27.4500	28.5000	25.80000	27.3000	+1.619%	9,578	-97.106%
2025-01-16	26.1000	28.5000	25.59000	26.8650	+1.761%	14,124	-97.059%
2025-01-15	25.1910	27.6000	24.32700	26.4000	+10.000%	12,498	-97.008%
2025-01-14	24.5430	25.8720	21.30000	24.0000	-1.466%	24,021	-96.708%
2025-01-13	27.3780	27.9030	24.00000	24.3570	-7.634%	21,146	-96.757%
2025-01-10	29.9700	31.8000	22.69200	26.3700	+3.412%	44,695	-97.004%
2025-01-08	30.3000	35.7000	25.50000	25.5000	-25.439%	75,454	-96.902%
2025-01-07	38.4000	40.5000	31.50000	34.2000	-32.143%	217,864	-97.690%
2025-01-06	14.3220	63.9000	14.10000	50.4000	+265.217%	8,013,459	-98.433%
2025-01-03	12.2940	14.4240	12.03000	13.8000	+15.000%	6,402	-94.275%
2025-01-02	11.2800	12.3900	11.07000	12.0000	+4.822%	2,113	-93.417%
2024-12-31	11.5800	12.3000	11.40300	11.4480	-2.579%	2,909	-93.099%
2024-12-30	12.3000	12.3000	11.40000	11.7510	-3.877%	4,446	-93.277%
2024-12-27	10.7370	12.2400	10.73700	12.2250	+11.951%	5,443	-93.538%
2024-12-26	10.8000	11.4240	10.05000	10.9200	+3.615%	4,971	-92.766%
2024-12-24	10.8000	11.1000	10.50300	10.5390	-2.417%	903	-92.504%
2024-12-23	10.6770	11.4000	9.72000	10.8000	+0.279%	1,590	-92.685%
2024-12-20	10.3800	10.7700	9.94800	10.7700	0.000%	2,806	-92.665%
2024-12-19	11.0580	11.6970	10.20000	10.7700	+17.937%	4,310	-92.665%
2024-12-18	11.7030	12.0000	9.09300	9.1320	-20.935%	4,926	-91.349%
2024-12-17	12.2970	12.2985	11.51400	11.5500	-6.075%	1,401	-93.160%