Dark

BOXL
Boxlight Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 12:33:09 PM EDT

4.66USD+4.596%(+0.20)13,529

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.6900	4.9199	4.4801	4.7400	+6.278%	13,529	0.000%
2026-10-01	4.7600	4.8995	4.2900	4.4600	-6.499%	33,092	+6.278%
2026-09-30	4.7350	4.9300	4.6950	4.7700	+0.421%	4,825	-0.629%
2026-09-29	4.5100	5.0400	4.5100	4.7500	+3.373%	31,953	-0.211%
2026-09-28	4.8100	4.8841	4.5200	4.5950	-4.470%	19,245	+3.156%
2026-09-25	4.8000	5.0500	4.7958	4.8100	+0.418%	9,670	-1.455%
2026-09-24	4.9300	4.9300	4.5000	4.7900	-2.840%	93,816	-1.044%
2026-09-23	4.8100	4.9400	4.7000	4.9300	+2.282%	21,938	-3.854%
2026-09-22	4.8400	4.9200	4.4800	4.8200	-0.413%	16,866	-1.660%
2026-09-21	4.3400	4.8800	4.3400	4.8400	+9.502%	26,000	-2.066%
2026-09-18	4.5399	4.5712	4.1300	4.4200	-2.643%	73,936	+7.240%
2026-09-17	4.1900	4.6100	4.0701	4.5400	+7.838%	16,860	+4.405%
2026-09-16	4.7500	4.9000	4.0600	4.2100	-17.126%	163,127	+12.589%
2026-09-15	5.4900	5.5000	4.7500	5.0800	-6.446%	76,381	-6.693%
2026-09-14	5.5850	5.6589	5.4200	5.4300	-4.569%	379,085	-12.707%
2026-09-11	5.7400	5.8700	5.5501	5.6900	+0.353%	13,132	-16.696%
2026-09-10	5.6950	5.6950	5.5500	5.6700	-1.733%	5,458	-16.402%
2026-09-09	5.7971	5.8900	5.6200	5.7700	-1.871%	8,776	-17.851%
2026-09-08	6.1250	6.3032	5.7000	5.8800	-3.448%	81,690	-19.388%
2026-09-04	6.1200	6.3600	6.0200	6.0900	-0.327%	16,909	-22.167%
2026-09-03	6.1600	6.3200	5.9500	6.1100	0.000%	21,471	-22.422%
2026-09-02	6.6200	6.7900	6.0006	6.1100	+0.992%	90,672	-22.422%
2026-09-01	6.2000	6.2389	5.7800	6.0500	-3.662%	18,122	-21.653%
2026-08-31	5.9900	6.3100	5.7000	6.2800	+5.546%	30,424	-24.522%
2026-08-28	6.0700	6.3499	5.7900	5.9500	-2.459%	50,734	-20.336%
2026-08-27	5.9600	6.1100	5.9250	6.1000	+0.826%	26,019	-22.295%
2026-08-26	6.5000	6.5000	5.8822	6.0500	-6.851%	22,788	-21.653%
2026-08-25	5.4600	6.7600	5.3200	6.4950	+18.739%	76,532	-27.021%
2026-08-24	5.6200	5.9500	5.1010	5.4700	-3.357%	25,577	-13.346%
2026-08-21	5.8700	5.9100	5.0500	5.6600	-5.193%	137,746	-16.254%
2026-08-20	5.2000	5.9800	4.9747	5.9700	+14.587%	138,628	-20.603%
2026-08-19	7.4700	7.5500	5.2100	5.2100	-31.176%	236,571	-9.021%
2026-08-18	7.0200	8.6500	7.0015	7.5700	+4.848%	468,753	-37.384%
2026-08-17	7.2100	7.2200	6.4252	7.2200	+3.885%	374,860	-34.349%
2026-08-14	8.8700	9.5000	6.9400	6.9500	+2.206%	4,082,131	-31.799%
2026-08-13	7.0000	7.3899	5.9500	6.8000	-13.596%	2,041,158	-30.294%
2026-08-12	4.5650	9.8900	4.2768	7.8700	+168.601%	66,171,146	-39.771%
2026-08-11	2.9300	3.0500	2.9300	2.9300	-1.347%	5,409,723	+61.775%
2026-08-10	3.1700	3.1700	2.9700	2.9700	-6.897%	9,901	+59.596%
2026-08-07	3.3000	3.3000	3.1500	3.1900	-3.333%	9,748	+48.589%
2026-08-06	3.0500	3.3000	3.0200	3.3000	+7.143%	43,999	+43.636%
2026-08-05	3.2500	3.3600	2.9600	3.0800	-8.060%	24,731	+53.896%
2026-08-04	3.1400	3.4500	3.1400	3.3500	+6.688%	23,893	+41.493%
2026-08-03	2.9600	3.3300	2.9600	3.1400	+3.289%	59,792	+50.955%
2026-07-31	3.0000	3.3300	2.8714	3.0400	+7.420%	114,846	+55.921%
2026-07-30	2.7000	3.0100	2.5900	2.8300	+3.663%	35,721	+67.491%
2026-07-29	2.9100	2.9100	2.6701	2.7300	-6.507%	9,666	+73.626%
2026-07-28	3.3500	3.5999	2.9200	2.9200	-16.571%	42,004	+62.329%
2026-07-27	3.5400	3.6900	3.5000	3.5000	-1.408%	9,630	+35.429%
2026-07-24	3.5601	3.7500	3.4300	3.5500	-2.204%	16,579	+33.521%
2026-07-23	3.4700	3.6900	3.3650	3.6300	+5.831%	20,342	+30.579%
2026-07-22	3.5300	3.5999	3.4200	3.4300	-3.922%	10,772	+38.192%
2026-07-21	3.5800	3.6431	3.5501	3.5700	-1.653%	5,552	+32.773%
2026-07-20	3.6100	3.7800	3.5600	3.6300	+1.966%	7,516	+30.579%
2026-07-17	3.8700	3.8700	3.5425	3.5600	-8.010%	22,220	+33.146%
2026-07-16	3.8900	4.1200	3.8210	3.8700	-1.527%	10,022	+22.481%
2026-07-15	3.9400	4.0318	3.8300	3.9300	+0.512%	8,735	+20.611%
2026-07-14	4.3000	4.5000	3.9100	3.9100	-8.216%	20,905	+21.228%
2026-07-13	4.6700	4.7000	4.1600	4.2600	-10.879%	36,453	+11.268%
2026-07-10	4.6100	5.0101	4.5453	4.7800	+4.595%	105,996	-0.837%
2026-07-09	4.6700	4.7100	4.4200	4.5700	-1.720%	18,370	+3.720%
2026-07-08	4.5800	4.6500	4.4200	4.6500	-1.899%	13,096	+1.935%
2026-07-07	5.0500	5.0500	4.7100	4.7400	-6.139%	12,369	0.000%
2026-07-06	4.9300	5.1800	4.7000	5.0500	+1.000%	31,359	-6.139%
2026-07-02	5.0500	5.1913	4.7501	5.0000	-0.498%	34,866	-5.200%
2026-07-01	4.8200	5.0950	4.5500	5.0250	+6.688%	52,016	-5.672%
2026-06-30	4.6000	4.9500	4.3901	4.7100	+2.391%	74,916	+0.637%
2026-06-29	4.2800	4.6520	3.9100	4.6000	+4.072%	139,289	+3.043%
2026-06-26	4.5800	4.9000	4.0700	4.4200	-1.778%	400,105	+7.240%
2026-06-25	4.1500	4.5000	3.7401	4.5000	-7.787%	522,876	+5.333%
2026-06-24	3.7700	8.4200	3.6381	4.8800	+37.079%	26,859,712	-2.869%
2026-06-23	3.4600	3.8386	3.3900	3.5600	-0.611%	223,867	+33.146%
2026-06-22	3.6100	4.2162	3.5100	3.5819	-0.053%	643,448	+32.332%
2026-06-18	4.0800	4.1802	3.5838	3.5838	-11.707%	60,952	+32.262%
2026-06-17	4.1382	4.4394	4.0320	4.0590	-3.454%	25,235	+16.778%
2026-06-16	4.3866	4.4100	4.0620	4.2042	-3.111%	23,715	+12.744%
2026-06-15	4.4400	4.4400	4.2342	4.3392	-1.619%	10,737	+9.237%
2026-06-12	4.7640	4.7640	4.3506	4.4106	-4.532%	12,659	+7.468%
2026-06-11	4.5978	4.6200	4.4460	4.6200	-2.532%	9,150	+2.597%
2026-06-10	4.6440	5.3040	4.6200	4.7400	+2.041%	29,358	0.000%
2026-06-09	4.2000	4.6500	4.2000	4.6452	+10.774%	47,807	+2.041%
2026-06-08	4.2000	4.2000	4.1268	4.1934	+2.779%	6,427	+13.035%
2026-06-05	4.5120	4.5132	3.9720	4.0800	-13.254%	23,398	+16.176%
2026-06-04	5.2194	5.2194	4.6002	4.7034	-9.897%	15,271	+0.778%
2026-06-03	5.3400	5.3400	4.8036	5.2200	-4.069%	8,147	-9.195%
2026-06-02	5.4666	5.5812	5.1618	5.4414	-2.484%	5,233	-12.890%
2026-06-01	5.4600	5.5800	5.1000	5.5800	+5.670%	7,544	-15.054%
2026-05-29	5.3400	5.5200	5.1606	5.2806	-3.254%	7,255	-10.237%
2026-05-28	5.4780	5.5800	5.2914	5.4582	-0.361%	6,476	-13.158%
2026-05-27	5.4000	5.4780	5.2200	5.4780	+2.700%	3,123	-13.472%
2026-05-26	5.1000	5.3406	4.9248	5.3340	+8.283%	11,846	-11.136%
2026-05-22	4.8714	5.1000	4.8006	4.9260	+3.662%	9,211	-3.776%
2026-05-21	4.2720	4.9194	4.2420	4.7520	+3.529%	124,887	-0.253%
2026-05-20	4.7388	4.7388	4.4850	4.5900	+1.177%	3,064	+3.268%
2026-05-19	4.7400	4.7400	4.4508	4.5366	-4.291%	7,612	+4.484%
2026-05-18	5.1114	5.3328	4.6800	4.7400	-7.266%	16,970	0.000%
2026-05-15	5.1294	5.1606	4.8618	5.1114	-2.193%	5,463	-7.266%
2026-05-14	4.7400	5.3994	4.6554	5.2260	+15.166%	42,847	-9.300%
2026-05-13	4.8000	4.8000	4.2000	4.5378	-5.474%	25,126	+4.456%
2026-05-12	4.7400	4.8012	4.5006	4.8006	-0.087%	17,495	-1.262%
2026-05-11	5.5524	5.6400	4.7400	4.8048	-15.043%	54,224	-1.349%
2026-05-08	6.0000	6.1800	5.5860	5.6556	-5.740%	26,668	-16.189%
2026-05-07	6.2400	6.2400	6.0000	6.0000	-0.990%	5,363	-21.000%
2026-05-06	6.3600	6.4800	6.0600	6.0600	-6.481%	11,777	-21.782%
2026-05-05	6.5136	6.6000	6.3600	6.4800	+1.887%	7,052	-26.852%
2026-05-04	6.6600	6.6600	6.3600	6.3600	-1.852%	6,975	-25.472%
2026-05-01	6.5400	6.6600	6.3666	6.4800	-1.818%	7,166	-26.852%
2026-04-30	6.2400	6.7200	6.1206	6.6000	+6.796%	11,133	-28.182%
2026-04-29	6.3000	6.3000	6.0600	6.1800	-2.830%	17,127	-23.301%
2026-04-28	6.6000	6.6000	6.2700	6.3600	-0.935%	15,608	-25.472%
2026-04-27	6.3600	6.7794	6.3600	6.4200	0.000%	43,761	-26.168%
2026-04-24	6.4200	6.6000	6.3600	6.4200	-0.926%	10,845	-26.168%
2026-04-23	6.8400	6.8400	6.3000	6.4800	-6.897%	18,456	-26.852%
2026-04-22	6.7200	6.9600	6.6000	6.9600	+3.571%	14,420	-31.897%
2026-04-21	6.7800	6.7800	6.6000	6.7200	-0.885%	11,147	-29.464%
2026-04-20	7.0800	7.0800	6.6600	6.7800	-3.419%	26,015	-30.088%
2026-04-17	7.1400	7.2000	6.7410	7.0200	-2.500%	34,125	-32.479%
2026-04-16	7.2000	7.3800	7.0800	7.2000	-1.639%	18,053	-34.167%
2026-04-15	6.9600	7.3800	6.9000	7.3200	+7.018%	17,441	-35.246%
2026-04-14	7.2600	7.3794	6.8400	6.8400	-5.000%	47,226	-30.702%
2026-04-13	6.8400	7.3200	6.7800	7.2000	+7.143%	346,977	-34.167%
2026-04-10	6.8400	7.0200	6.7200	6.7200	0.000%	20,198	-29.464%
2026-04-09	6.7200	7.1100	6.6000	6.7200	-5.882%	27,853	-29.464%
2026-04-08	7.8600	8.3400	7.1100	7.1400	-5.556%	43,325	-33.613%
2026-04-07	7.5600	8.1906	7.4406	7.5600	-3.817%	48,749	-37.302%
2026-04-06	6.5400	8.1594	6.0000	7.8600	+19.091%	136,290	-39.695%
2026-04-02	7.0800	7.2000	6.4800	6.6000	-10.569%	41,136	-28.182%
2026-04-01	7.3200	7.5000	6.9000	7.3800	0.000%	50,785	-35.772%
2026-03-31	7.3200	7.9800	7.2606	7.3800	-4.651%	51,949	-35.772%
2026-03-30	7.2600	8.5200	7.1196	7.7400	+6.612%	179,237	-38.760%
2026-03-27	7.1400	7.9800	6.1800	7.2600	-5.469%	189,821	-34.711%
2026-03-26	6.9000	8.2200	6.4800	7.6800	+24.272%	1,793,777	-38.281%
2026-03-25	6.3000	6.3222	5.9796	6.1800	0.000%	38,668	-23.301%
2026-03-24	6.1800	6.2400	6.0600	6.1800	0.000%	17,697	-23.301%
2026-03-23	6.4200	6.4200	5.8200	6.1800	-3.738%	25,712	-23.301%
2026-03-20	6.5400	6.6600	6.1800	6.4200	-3.604%	15,026	-26.168%
2026-03-19	6.6000	6.7200	6.4806	6.6600	+2.778%	11,260	-28.829%
2026-03-18	7.3200	7.3500	5.7006	6.4800	-11.475%	58,231	-26.852%
2026-03-17	7.3200	7.5000	7.1400	7.3200	+1.667%	10,090	-35.246%
2026-03-16	7.8600	7.8600	7.2000	7.2000	-7.692%	27,172	-34.167%
2026-03-13	7.6800	7.8000	7.3800	7.8000	+0.775%	28,705	-39.231%
2026-03-12	7.6200	7.9200	7.5000	7.7400	+2.381%	24,146	-38.760%
2026-03-11	7.8000	7.8000	7.5000	7.5600	-3.817%	15,259	-37.302%
2026-03-10	7.5600	7.9200	7.5300	7.8600	+1.550%	14,791	-39.695%
2026-03-09	7.6800	7.7400	7.3920	7.7400	-0.769%	23,235	-38.760%
2026-03-06	7.6800	7.8600	7.5900	7.8000	0.000%	21,908	-39.231%
2026-03-05	7.8600	8.1384	7.7016	7.8000	-2.256%	20,835	-39.231%
2026-03-04	7.9800	8.1000	7.6800	7.9800	-2.206%	23,134	-40.602%
2026-03-03	7.6800	8.2200	7.6200	8.1600	+2.256%	37,039	-41.912%
2026-03-02	7.8900	8.4000	7.5000	7.9800	-2.920%	48,066	-40.602%
2026-02-27	8.7000	8.7000	7.9800	8.2200	-8.054%	46,449	-42.336%
2026-02-26	9.0000	9.3768	8.8200	8.9400	-3.871%	23,759	-46.980%
2026-02-25	9.8400	9.8400	8.8800	9.3000	-6.061%	66,615	-49.032%
2026-02-24	9.7200	10.2000	9.2400	9.9000	+12.245%	221,080	-52.121%
2026-02-23	8.7600	9.2208	8.4060	8.8200	+0.685%	390,930	-46.259%
2026-02-20	9.1800	9.4800	8.6400	8.7600	+2.098%	176,947	-45.890%
2026-02-19	9.4800	11.2800	8.3400	8.5800	+10.000%	5,249,020	-44.755%
2026-02-18	7.5000	8.1000	7.3800	7.8000	+3.175%	1,049,667	-39.231%
2026-02-17	7.7400	7.9800	7.1400	7.5600	-5.263%	63,588	-37.302%
2026-02-13	8.1000	8.6994	7.5900	7.9800	-5.000%	88,254	-40.602%
2026-02-12	8.3400	8.4600	7.9200	8.4000	+2.190%	76,589	-43.571%
2026-02-11	9.9000	10.0032	7.9800	8.2200	-20.809%	120,327	-42.336%
2026-02-10	10.0800	10.7400	9.7800	10.3800	-3.352%	95,840	-54.335%
2026-02-09	9.4200	10.7400	8.8800	10.7400	+14.013%	257,727	-55.866%
2026-02-06	12.7800	16.5000	8.8200	9.4200	-16.489%	7,106,785	-49.682%
2026-02-05	10.7100	11.4000	9.7800	11.2800	-6.931%	565,845	-57.979%
2026-02-04	10.2000	14.2200	9.6000	12.1200	+56.589%	28,904,136	-60.891%
2026-02-03	7.5000	7.9806	7.2600	7.7400	+3.200%	78,014	-38.760%
2026-02-02	7.3200	7.7994	7.1520	7.5000	+1.626%	71,474	-36.800%
2026-01-30	7.6200	8.0400	7.3200	7.3800	-3.150%	53,441	-35.772%
2026-01-29	8.4162	8.4162	7.2600	7.6200	-10.563%	73,155	-37.795%
2026-01-28	8.9400	8.9400	8.4000	8.5200	-7.190%	43,927	-44.366%
2026-01-27	8.4600	9.3600	8.4600	9.1800	+2.000%	51,541	-48.366%
2026-01-26	8.5800	9.9600	8.4000	9.0000	-5.063%	120,481	-47.333%
2026-01-23	9.5400	10.2600	9.1806	9.4800	-5.389%	161,014	-50.000%
2026-01-22	9.7800	10.5000	9.1200	10.0200	-8.242%	422,932	-52.695%
2026-01-21	13.0800	15.1800	10.5600	10.9200	+45.600%	18,691,320	-56.593%
2026-01-20	7.4400	7.8600	7.3800	7.5000	-7.407%	1,364,588	-36.800%
2026-01-16	7.7400	8.6400	7.7400	8.1000	+3.053%	107,282	-41.481%
2026-01-15	8.2200	8.6400	7.4400	7.8600	-7.746%	129,132	-39.695%
2026-01-14	9.8400	9.8400	7.1400	8.5200	-15.476%	348,668	-44.366%
2026-01-13	10.0800	11.0400	9.0600	10.0800	+1.205%	808,393	-52.976%
2026-01-12	10.0200	10.5600	9.6000	9.9600	-2.353%	95,550	-52.410%
2026-01-09	10.4052	11.7600	9.8400	10.2000	+3.659%	129,291	-53.529%
2026-01-08	10.0200	10.0782	9.5400	9.8400	-0.606%	28,572	-51.829%
2026-01-07	10.2600	10.3800	9.4800	9.9000	-3.509%	35,384	-52.121%
2026-01-06	9.8400	10.5000	9.6000	10.2600	+4.268%	24,450	-53.801%
2026-01-05	10.5600	10.6356	9.3000	9.8400	-5.202%	59,591	-51.829%
2026-01-02	10.2600	11.0310	9.8082	10.3800	+1.765%	36,400	-54.335%
2025-12-31	11.4000	11.4000	9.0600	10.2000	-10.995%	36,227	-53.529%
2025-12-30	12.4800	13.5000	11.1600	11.4600	-4.500%	119,003	-58.639%
2025-12-29	13.2000	17.1000	11.8200	12.0000	-8.676%	296,855	-60.500%
2025-12-26	13.6800	13.8000	12.0636	13.1400	-5.195%	34,407	-63.927%
2025-12-24	15.2400	16.3812	13.3800	13.8600	-12.500%	56,027	-65.801%
2025-12-23	18.3000	19.3794	15.0000	15.8400	-18.564%	100,936	-70.076%
2025-12-22	24.1452	25.1820	18.0000	19.4508	-18.124%	25,407	-75.631%
2025-12-19	23.7600	23.7600	21.7188	23.7564	-2.136%	14,708	-80.047%
2025-12-18	24.8400	24.9948	23.2200	24.2748	-2.389%	7,288	-80.474%
2025-12-17	27.2556	27.2556	24.5772	24.8688	-6.269%	3,861	-80.940%
2025-12-16	27.7236	28.0044	26.3340	26.5320	-4.286%	2,737	-82.135%
2025-12-15	32.0256	32.0256	27.3960	27.7200	-7.552%	4,032	-82.900%
2025-12-12	30.7152	32.1876	29.9844	29.9844	-4.264%	1,700	-84.192%
2025-12-11	31.3200	32.1912	29.2932	31.3200	-0.241%	5,430	-84.866%
2025-12-10	30.6000	32.7600	30.2112	31.3956	-0.160%	2,742	-84.902%
2025-12-09	29.1600	32.2884	29.1600	31.4460	+7.879%	3,433	-84.927%
2025-12-08	30.6000	31.4604	28.8000	29.1492	+0.099%	2,873	-83.739%
2025-12-05	34.2000	34.7616	28.4724	29.1204	-12.928%	5,607	-83.723%
2025-12-04	30.6000	34.2000	29.7324	33.4440	+9.798%	6,832	-85.827%
2025-12-03	30.6288	31.6764	29.3220	30.4596	+3.880%	3,107	-84.438%
2025-12-02	31.6800	31.6800	29.1744	29.3220	-5.291%	2,368	-83.835%
2025-12-01	33.4008	33.4008	30.9600	30.9600	-5.474%	1,259	-84.690%
2025-11-28	33.4800	33.4800	32.4000	32.7528	+0.309%	730	-85.528%
2025-11-26	31.3200	34.2000	31.3200	32.6520	+5.563%	3,135	-85.483%
2025-11-25	29.8800	31.3164	29.5236	30.9312	+4.768%	2,126	-84.676%
2025-11-24	27.7200	30.4704	27.7200	29.5236	+7.865%	2,585	-83.945%
2025-11-21	29.9160	29.9160	26.2800	27.3708	-4.099%	4,365	-82.682%
2025-11-20	32.4000	33.0084	28.0872	28.5408	-7.674%	4,775	-83.392%
2025-11-19	30.9600	32.8680	29.8800	30.9132	-1.739%	3,686	-84.667%
2025-11-18	35.2800	35.2800	30.4452	31.4604	-5.011%	12,944	-84.933%
2025-11-17	37.8000	39.2400	32.4036	33.1200	-15.596%	12,897	-85.688%
2025-11-14	36.7200	42.1200	36.7200	39.2400	+3.810%	4,970	-87.920%
2025-11-13	38.5200	41.7600	36.7200	37.8000	-5.405%	5,378	-87.460%
2025-11-12	39.9600	43.7472	39.2400	39.9600	0.000%	4,516	-88.138%
2025-11-11	44.6400	45.3600	39.2400	39.9600	-11.200%	6,998	-88.138%
2025-11-10	44.2800	48.2400	42.8508	45.0000	+7.759%	7,495	-89.467%
2025-11-07	39.2400	43.5564	34.2288	41.7600	-1.695%	19,840	-88.649%
2025-11-06	50.4000	50.7600	41.7600	42.4800	-14.493%	10,955	-88.842%
2025-11-05	47.5200	51.1200	46.4400	49.6800	+3.759%	2,934	-90.459%
2025-11-04	47.8800	51.1200	47.5200	47.8800	-4.317%	4,109	-90.100%
2025-11-03	53.2800	54.7200	46.8000	50.0400	-8.553%	7,409	-90.528%
2025-10-31	54.0000	56.1600	54.0000	54.7200	0.000%	2,354	-91.338%
2025-10-30	55.4400	57.1104	53.5176	54.7200	-1.935%	4,203	-91.338%
2025-10-29	59.7600	60.1200	54.0000	55.8000	-6.627%	5,877	-91.505%
2025-10-28	58.6800	60.4800	57.6000	59.7600	+1.840%	5,815	-92.068%
2025-10-27	59.7600	61.5600	58.6800	58.6800	-2.976%	3,323	-91.922%
2025-10-24	59.7600	62.6400	59.4324	60.4800	-1.176%	3,897	-92.163%
2025-10-23	58.6800	61.2000	57.2400	61.2000	+3.659%	4,626	-92.255%
2025-10-22	61.5600	61.7400	56.8800	59.0400	-3.529%	3,953	-91.972%
2025-10-21	60.8400	63.8856	57.6000	61.2000	-0.585%	5,514	-92.255%
2025-10-20	63.0000	63.9000	60.4800	61.5600	-3.390%	3,875	-92.300%
2025-10-17	63.0000	66.2400	61.5600	63.7200	-3.279%	4,205	-92.561%
2025-10-16	69.1200	69.8400	63.3600	65.8800	-3.175%	4,707	-92.805%
2025-10-15	69.4800	72.3600	65.5200	68.0400	-5.970%	5,739	-93.034%
2025-10-14	72.0000	73.8000	69.4800	72.3600	+3.077%	5,274	-93.449%
2025-10-13	70.2000	74.0772	68.4000	70.2000	+2.632%	4,509	-93.248%
2025-10-10	77.4000	77.5800	66.6000	68.4000	-8.654%	8,611	-93.070%
2025-10-09	76.6800	77.4000	74.1600	74.8800	-3.256%	6,260	-93.670%
2025-10-08	77.7600	79.2000	75.6000	77.4000	-3.587%	6,909	-93.876%
2025-10-07	81.7200	82.7856	79.2000	80.2800	+1.364%	5,386	-94.096%
2025-10-06	81.0000	83.1600	70.5600	79.2000	-4.762%	18,251	-94.015%
2025-10-03	84.2400	86.0364	81.0000	83.1600	0.000%	12,139	-94.300%
2025-10-02	90.7200	96.8400	83.1600	83.1600	-3.347%	17,567	-94.300%
2025-10-01	88.2000	89.2764	84.9672	86.0400	-0.830%	5,515	-94.491%
2025-09-30	90.3600	90.3600	83.5200	86.7600	-1.633%	11,125	-94.537%
2025-09-29	94.3200	96.4800	87.1200	88.2000	-6.130%	12,437	-94.626%
2025-09-26	92.8800	100.2132	91.4400	93.9600	+2.756%	23,971	-94.955%
2025-09-25	103.3200	106.6320	88.2000	91.4400	-13.311%	28,748	-94.816%
2025-09-24	101.8800	110.7216	90.7200	105.4800	+2.448%	54,541	-95.506%
2025-09-23	126.0000	128.8800	99.0000	102.9600	-40.042%	142,392	-95.396%
2025-09-22	218.1600	365.4000	164.1600	171.7200	+205.769%	6,076,322	-97.240%
2025-09-19	55.8000	58.6800	52.4268	56.1600	+1.961%	14,623	-91.560%
2025-09-18	57.9600	60.8400	50.4000	55.0800	-7.273%	26,374	-91.394%
2025-09-17	70.5600	71.6364	59.2056	59.4000	-34.524%	60,242	-92.020%
2025-09-16	62.2800	117.0000	62.0892	90.7200	+45.665%	1,205,318	-94.775%
2025-09-15	64.8000	64.8504	62.2800	62.2800	-4.940%	316	-92.389%
2025-09-12	63.0000	66.3804	63.0000	65.5164	+4.161%	235	-92.765%
2025-09-11	62.6400	63.3600	62.2800	62.8992	+2.175%	171	-92.464%
2025-09-10	62.6400	62.8560	61.5600	61.5600	-0.581%	61	-92.300%
2025-09-09	60.8400	62.2800	60.5556	61.9200	+2.381%	97	-92.345%
2025-09-08	59.0400	61.1424	58.6800	60.4800	-0.592%	148	-92.163%
2025-09-05	60.8400	61.5600	59.4000	60.8400	-1.170%	167	-92.209%
2025-09-04	62.6400	62.8164	61.5600	61.5600	0.000%	144	-92.300%
2025-09-03	64.8000	64.8468	61.2180	61.5600	-7.990%	287	-92.300%
2025-09-02	63.3600	67.1040	61.2000	66.9060	+3.827%	343	-92.915%
2025-08-29	66.6000	67.3200	61.2000	64.4400	-3.243%	247	-92.644%
2025-08-28	66.6000	68.4000	66.6000	66.6000	0.000%	114	-92.883%
2025-08-27	64.8000	68.4000	64.8000	66.6000	+2.721%	245	-92.883%
2025-08-26	67.6800	69.9480	64.8360	64.8360	-4.202%	324	-92.689%
2025-08-25	66.2400	70.2000	65.4480	67.6800	+5.028%	337	-92.996%
2025-08-22	62.2800	65.5200	61.2000	64.4400	+2.286%	591	-92.644%
2025-08-21	62.6400	63.6588	61.4880	63.0000	+1.744%	129	-92.476%
2025-08-20	64.8000	64.8000	61.2000	61.9200	-3.371%	158	-92.345%
2025-08-19	64.8000	66.2400	64.0800	64.0800	-0.095%	268	-92.603%
2025-08-18	67.8096	68.4000	56.5200	64.1412	-4.210%	871	-92.610%
2025-08-15	70.7508	70.9200	66.9600	66.9600	-4.615%	594	-92.921%
2025-08-14	75.2400	76.5180	68.7600	70.2000	-6.699%	413	-93.248%
2025-08-13	79.9200	83.7612	72.0000	75.2400	-8.734%	850	-93.700%
2025-08-12	84.2400	84.9600	79.9200	82.4400	-1.969%	732	-94.250%
2025-08-11	76.3200	87.4800	76.3200	84.0960	+10.189%	2,262	-94.364%
2025-08-08	71.6400	77.4000	71.6400	76.3200	+6.533%	380	-93.789%
2025-08-07	78.1200	78.8400	71.2800	71.6400	-6.573%	289	-93.384%
2025-08-06	72.7200	76.6800	72.7200	76.6800	+3.398%	189	-93.818%
2025-08-05	74.8800	74.8800	74.1096	74.1600	+0.488%	134	-93.608%
2025-08-04	70.5600	74.8800	68.4000	73.8000	+4.374%	959	-93.577%
2025-08-01	74.8008	74.8008	68.4000	70.7076	-3.246%	203	-93.296%
2025-07-31	69.1200	75.1932	66.6000	73.0800	+5.729%	1,852	-93.514%
2025-07-30	73.8000	77.4000	66.2400	69.1200	-8.983%	488	-93.142%
2025-07-29	75.1788	76.8852	74.1600	75.9420	+0.933%	964	-93.758%
2025-07-28	79.2000	79.9200	75.1356	75.2400	-3.687%	189	-93.700%
2025-07-25	78.4800	78.4800	76.3200	78.1200	+0.926%	263	-93.932%
2025-07-24	79.2000	79.5600	76.6800	77.4036	-2.710%	360	-93.876%
2025-07-23	80.6400	80.6400	76.7160	79.5600	-1.339%	324	-94.042%
2025-07-22	81.0000	81.7200	80.2800	80.6400	-3.030%	113	-94.122%
2025-07-21	79.5600	83.6784	77.3892	83.1600	+7.944%	383	-94.300%
2025-07-18	87.4800	91.4400	76.4604	77.0400	-10.460%	1,835	-93.847%
2025-07-17	89.2800	91.0224	85.3200	86.0400	-4.781%	970	-94.491%
2025-07-16	89.6400	91.8000	87.1200	90.3600	+1.826%	714	-94.754%
2025-07-15	79.7400	88.7400	78.9552	88.7400	+12.045%	2,514	-94.659%
2025-07-14	74.1600	79.2000	74.1600	79.2000	+2.804%	471	-94.015%
2025-07-11	74.8800	77.0400	74.5200	77.0400	0.000%	214	-93.847%
2025-07-10	77.0400	77.0400	74.5200	77.0400	-0.465%	414	-93.847%
2025-07-09	75.0600	78.4800	74.8800	77.4000	+3.365%	1,103	-93.876%
2025-07-08	73.4400	76.3200	72.3276	74.8800	+1.463%	592	-93.670%
2025-07-07	70.2000	74.8800	69.7500	73.8000	+3.015%	601	-93.577%
2025-07-03	69.1200	72.3600	69.1200	71.6400	+3.055%	197	-93.384%
2025-07-02	66.6000	71.6400	66.6000	69.5160	+4.378%	1,133	-93.181%
2025-07-01	63.3600	66.9600	63.3600	66.6000	+5.108%	320	-92.883%
2025-06-30	64.0800	67.9932	63.0000	63.3636	+0.577%	748	-92.519%
2025-06-27	64.4400	64.4400	61.9668	63.0000	-0.568%	181	-92.476%
2025-06-26	64.0800	64.2564	62.8128	63.3600	+1.149%	156	-92.519%
2025-06-25	64.8000	64.8000	61.9200	62.6400	-1.695%	102	-92.433%
2025-06-24	61.2000	64.6236	61.2000	63.7200	+4.118%	290	-92.561%
2025-06-23	62.6400	67.4856	57.6036	61.2000	-3.955%	439	-92.255%
2025-06-20	65.1600	67.6260	63.0000	63.7200	-4.428%	184	-92.561%
2025-06-18	63.2124	66.9600	63.0000	66.6720	+2.320%	644	-92.891%
2025-06-17	69.4800	69.4800	64.8000	65.1600	-2.162%	180	-92.726%
2025-06-16	64.4400	66.9888	62.8632	66.6000	+2.955%	318	-92.883%
2025-06-13	66.9636	67.2480	61.7904	64.6884	-3.392%	145	-92.673%
2025-06-12	72.7200	72.7200	66.2400	66.9600	-3.482%	1,056	-92.921%
2025-06-11	65.8800	73.6200	61.9200	69.3756	+5.306%	2,323	-93.168%
2025-06-10	63.7200	67.0680	63.7200	65.8800	+4.571%	212	-92.805%
2025-06-09	65.5200	68.7636	61.9200	63.0000	-3.936%	287	-92.476%
2025-06-06	70.2000	70.5276	65.5524	65.5812	-2.843%	860	-92.772%
2025-06-05	69.1200	70.2000	66.9600	67.5000	-1.316%	479	-92.978%
2025-06-04	64.4400	68.4000	64.4400	68.4000	+8.571%	189	-93.070%
2025-06-03	61.2000	64.8000	60.8400	63.0000	+2.941%	228	-92.476%
2025-06-02	69.4800	69.4800	59.0400	61.2000	-3.409%	575	-92.255%
2025-05-30	67.1256	68.4000	60.7032	63.3600	-7.853%	578	-92.519%
2025-05-29	75.9600	78.1200	66.6000	68.7600	-5.911%	1,675	-93.106%
2025-05-28	62.2800	73.4400	60.9624	73.0800	+17.341%	2,567	-93.514%
2025-05-27	62.2800	64.0800	59.8716	62.2800	+3.587%	111	-92.389%
2025-05-23	63.0000	63.0000	60.1200	60.1236	-2.901%	131	-92.116%
2025-05-22	63.0000	64.0800	59.0292	61.9200	0.000%	219	-92.345%
2025-05-21	61.2000	63.0000	61.2000	61.9200	+2.381%	282	-92.345%
2025-05-20	58.0752	63.0000	58.0752	60.4800	-1.892%	328	-92.163%
2025-05-19	61.5600	61.7040	59.1120	61.6464	-0.152%	98	-92.311%
2025-05-16	60.1200	62.6400	56.9124	61.7400	+5.864%	538	-92.323%
2025-05-15	57.6000	59.4000	55.8000	58.3200	+1.250%	230	-91.872%
2025-05-14	58.3200	59.5800	56.1600	57.6000	-5.325%	398	-91.771%
2025-05-13	59.4000	60.8400	57.6000	60.8400	+2.430%	684	-92.209%
2025-05-12	54.7200	59.4000	54.0000	59.3964	+9.993%	730	-92.020%
2025-05-09	54.7200	56.5344	51.4836	54.0000	-0.662%	421	-91.222%
2025-05-08	55.8000	55.8000	53.6400	54.3600	-1.884%	246	-91.280%
2025-05-07	55.8000	55.8000	51.4800	55.4040	-0.065%	320	-91.445%
2025-05-06	55.8288	57.9600	53.6400	55.4400	0.000%	355	-91.450%
2025-05-05	55.0800	56.7000	53.1000	55.4400	+0.654%	451	-91.450%
2025-05-02	52.5600	55.8000	51.8400	55.0800	+1.661%	366	-91.394%
2025-05-01	58.6800	58.6800	52.9200	54.1800	-7.669%	929	-91.251%
2025-04-30	56.8800	60.8400	56.1600	58.6800	+1.875%	115	-91.922%
2025-04-29	60.4800	60.4800	57.2400	57.6000	-6.977%	607	-91.771%
2025-04-28	55.8000	64.0764	54.3600	61.9200	+10.968%	1,921	-92.345%
2025-04-25	54.7200	57.6000	53.6400	55.8000	+4.730%	420	-91.505%
2025-04-24	58.6800	58.6800	53.2800	53.2800	-2.632%	505	-91.104%
2025-04-23	58.6800	58.6800	51.8400	54.7200	-1.935%	462	-91.338%
2025-04-22	54.7200	57.5964	53.2800	55.8000	+0.649%	145	-91.505%
2025-04-21	50.4000	57.9600	43.4484	55.4400	+7.692%	629	-91.450%
2025-04-17	52.5600	53.2800	48.9600	51.4800	-2.721%	348	-90.793%
2025-04-16	54.3600	54.3600	50.4000	52.9200	+0.685%	134	-91.043%
2025-04-15	51.1200	59.4180	48.6360	52.5600	-1.351%	1,022	-90.982%
2025-04-14	47.5200	53.2800	46.4400	53.2800	+15.833%	472	-91.104%