Dark

BOWX
BowX Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Oct 20, 2021

10.38USD+10.779%(+1.01)3,408,386

Pre-market

0.00USD-100.000%(-9.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	9.4400	10.6600	9.2400	10.3800	+10.779%	3,408,386	0.000%
2021-10-19	10.5500	10.7000	8.8500	9.3700	-9.904%	3,324,510	+10.779%
2021-10-18	10.2250	11.3600	9.7500	10.4000	+3.483%	4,975,931	-0.192%
2021-10-15	9.8600	10.1997	9.8600	10.0500	+2.134%	802,642	+3.284%
2021-10-14	9.9000	9.9400	9.7100	9.8400	-1.502%	1,263,933	+5.488%
2021-10-13	9.9900	10.0000	9.9800	9.9900	+0.100%	918,458	+3.904%
2021-10-12	9.9900	10.0000	9.9800	9.9800	0.000%	1,242,847	+4.008%
2021-10-11	10.0000	10.0000	9.9800	9.9800	0.000%	582,236	+4.008%
2021-10-08	10.0000	10.0100	9.9800	9.9800	-0.200%	379,978	+4.008%
2021-10-07	9.9900	10.0450	9.9800	10.0000	+0.200%	3,378,421	+3.800%
2021-10-06	9.9800	9.9950	9.9800	9.9800	-0.100%	235,612	+4.008%
2021-10-05	9.9800	10.0000	9.9800	9.9900	0.000%	569,860	+3.904%
2021-10-04	9.9900	10.0050	9.9600	9.9900	-0.100%	1,099,434	+3.904%
2021-10-01	10.0500	10.0500	10.0000	10.0000	0.000%	625,733	+3.800%
2021-09-30	10.0100	10.0550	9.9900	10.0000	-0.299%	1,495,878	+3.800%
2021-09-29	10.0900	10.0900	10.0000	10.0300	-0.100%	448,282	+3.490%
2021-09-28	10.0900	10.1200	10.0100	10.0400	-0.791%	548,863	+3.386%
2021-09-27	10.0500	10.2300	10.0200	10.1200	+0.998%	1,235,695	+2.569%
2021-09-24	9.9800	10.0200	9.9700	10.0200	+0.401%	952,864	+3.593%
2021-09-23	10.0878	10.0878	9.9800	9.9800	0.000%	238,737	+4.008%
2021-09-22	9.9900	10.0150	9.9800	9.9800	-0.100%	411,479	+4.008%
2021-09-21	9.9800	10.0100	9.9800	9.9900	0.000%	304,437	+3.904%
2021-09-20	9.9600	10.0100	9.9400	9.9900	0.000%	1,439,426	+3.904%
2021-09-17	9.9800	10.0100	9.9600	9.9900	-0.100%	473,929	+3.904%
2021-09-16	9.9500	10.3100	9.9500	10.0000	+0.604%	3,701,582	+3.800%
2021-09-15	9.9500	9.9600	9.9400	9.9400	0.000%	122,667	+4.427%
2021-09-14	9.9400	9.9500	9.9350	9.9400	-0.101%	145,260	+4.427%
2021-09-13	9.9800	9.9800	9.9300	9.9500	0.000%	441,392	+4.322%
2021-09-10	9.9500	9.9600	9.9300	9.9500	0.000%	152,382	+4.322%
2021-09-09	9.9800	9.9800	9.9500	9.9500	-0.100%	212,661	+4.322%
2021-09-08	9.9600	9.9800	9.9300	9.9600	0.000%	244,741	+4.217%
2021-09-07	9.9700	10.0200	9.9300	9.9600	+0.201%	463,547	+4.217%
2021-09-03	9.9573	9.9750	9.9300	9.9400	0.000%	230,010	+4.427%
2021-09-02	9.9300	9.9500	9.9250	9.9400	0.000%	370,341	+4.427%
2021-09-01	9.9300	9.9500	9.9200	9.9400	+0.101%	263,245	+4.427%
2021-08-31	9.9200	9.9600	9.9200	9.9300	+0.101%	279,510	+4.532%
2021-08-30	9.9100	9.9500	9.9100	9.9200	0.000%	254,087	+4.637%
2021-08-27	9.9100	9.9550	9.9100	9.9200	0.000%	583,228	+4.637%
2021-08-26	9.9100	9.9471	9.9100	9.9200	-0.101%	668,697	+4.637%
2021-08-25	9.9200	9.9400	9.9000	9.9300	0.000%	730,191	+4.532%
2021-08-24	9.9200	9.9596	9.9000	9.9300	-0.101%	1,093,740	+4.532%
2021-08-23	9.9200	9.9500	9.9150	9.9400	+0.202%	392,229	+4.427%
2021-08-20	9.9000	9.9500	9.9000	9.9200	0.000%	178,990	+4.637%
2021-08-19	9.9200	9.9700	9.9000	9.9200	-0.302%	592,842	+4.637%
2021-08-18	9.9200	9.9800	9.9200	9.9500	+0.101%	315,957	+4.322%
2021-08-17	9.9200	9.9400	9.9100	9.9400	0.000%	378,378	+4.427%
2021-08-16	9.9000	9.9690	9.9000	9.9400	+0.202%	421,971	+4.427%
2021-08-13	9.9500	9.9500	9.8500	9.9200	-0.302%	3,543,101	+4.637%
2021-08-12	10.0300	10.0500	9.9100	9.9500	-0.400%	715,101	+4.322%
2021-08-11	10.0000	10.0600	9.9700	9.9900	+0.100%	662,719	+3.904%
2021-08-10	9.9900	10.0150	9.9600	9.9800	0.000%	575,192	+4.008%
2021-08-09	10.0000	10.0500	9.9600	9.9800	+0.302%	1,012,387	+4.008%
2021-08-06	10.0500	10.0500	9.9450	9.9500	-0.500%	866,921	+4.322%
2021-08-05	10.0500	10.0900	9.9500	10.0000	-0.892%	1,318,114	+3.800%
2021-08-04	10.2600	10.2600	10.0700	10.0900	-0.884%	441,830	+2.874%
2021-08-03	10.4000	10.4000	10.0800	10.1800	-1.737%	237,890	+1.965%
2021-08-02	10.5900	10.7000	10.2700	10.3600	-1.987%	289,915	+0.193%
2021-07-30	10.6700	10.7500	10.5100	10.5700	-0.095%	152,887	-1.798%
2021-07-29	10.6400	10.7100	10.4900	10.5800	0.000%	202,810	-1.890%
2021-07-28	10.6400	10.7400	10.5100	10.5800	+0.475%	88,418	-1.890%
2021-07-27	10.4500	10.6600	10.3600	10.5300	+0.190%	171,789	-1.425%
2021-07-26	10.2200	10.6200	10.2200	10.5100	+2.737%	359,281	-1.237%
2021-07-23	10.4800	10.6200	10.1800	10.2300	-2.292%	148,890	+1.466%
2021-07-22	10.7400	10.8399	10.4500	10.4700	-2.966%	329,021	-0.860%
2021-07-21	10.7500	11.0300	10.5300	10.7900	0.000%	266,021	-3.800%
2021-07-20	10.4600	10.8100	10.4600	10.7900	+2.860%	150,898	-3.800%
2021-07-19	10.9300	10.9300	10.4300	10.4900	-2.780%	645,579	-1.049%
2021-07-16	10.7600	11.0600	10.6300	10.7900	+0.559%	324,653	-3.800%
2021-07-15	10.7500	10.8000	10.6100	10.7300	-0.186%	498,372	-3.262%
2021-07-14	11.1300	11.1300	10.5800	10.7500	-2.539%	507,349	-3.442%
2021-07-13	11.0550	11.1600	10.9500	11.0300	+0.091%	168,787	-5.893%
2021-07-12	11.1400	11.2000	10.9600	11.0200	-0.899%	84,495	-5.808%
2021-07-09	11.1500	11.2100	11.0201	11.1200	+0.452%	147,307	-6.655%
2021-07-08	11.2500	11.3200	10.8850	11.0700	-2.035%	336,403	-6.233%
2021-07-07	11.4800	11.6500	11.2600	11.3000	-1.739%	1,776,716	-8.142%
2021-07-06	11.4500	11.6300	11.4500	11.5000	+0.174%	122,170	-9.739%
2021-07-02	11.5000	11.5500	11.4500	11.4800	0.000%	195,367	-9.582%
2021-07-01	11.5000	11.6494	11.4500	11.4800	-0.174%	202,334	-9.582%
2021-06-30	11.5500	11.5500	11.4000	11.5000	+0.789%	237,150	-9.739%
2021-06-29	11.3600	11.5000	11.3400	11.4100	-0.088%	79,476	-9.027%
2021-06-28	11.3900	11.5000	11.1850	11.4200	+0.705%	237,863	-9.107%
2021-06-25	11.1800	11.4000	11.1400	11.3400	+1.431%	211,470	-8.466%
2021-06-24	11.1900	11.2900	11.1150	11.1800	+0.269%	240,886	-7.156%
2021-06-23	11.3800	11.4932	11.0800	11.1500	-2.193%	215,917	-6.906%
2021-06-22	11.7400	11.7400	11.3900	11.4000	-2.062%	540,976	-8.947%
2021-06-21	11.4000	11.9500	11.1600	11.6400	+2.555%	867,031	-10.825%
2021-06-18	11.5800	11.6000	11.1700	11.3500	-2.324%	173,584	-8.546%
2021-06-17	11.5500	11.6500	11.0600	11.6200	+0.868%	299,207	-10.671%
2021-06-16	11.8400	12.0100	11.4100	11.5200	-2.867%	132,073	-9.896%
2021-06-15	12.1000	12.1300	11.8000	11.8600	-1.577%	89,052	-12.479%
2021-06-14	12.1100	12.1790	11.9800	12.0500	0.000%	50,275	-13.859%
2021-06-11	12.0100	12.1300	11.8350	12.0500	+0.753%	2,069,407	-13.859%
2021-06-10	12.1500	12.1500	11.8100	11.9600	-1.157%	173,728	-13.211%
2021-06-09	12.2000	12.2000	11.9200	12.1000	0.000%	134,515	-14.215%
2021-06-08	12.1000	12.2900	11.9600	12.1000	+1.681%	185,728	-14.215%
2021-06-07	11.8500	12.2653	11.8500	11.9000	0.000%	136,234	-12.773%
2021-06-04	12.1100	12.3699	11.8300	11.9000	-0.751%	93,463	-12.773%
2021-06-03	12.0700	12.1800	11.7700	11.9900	-1.317%	348,096	-13.428%
2021-06-02	12.2600	12.3400	12.1200	12.1500	-0.410%	188,733	-14.568%
2021-06-01	12.2400	12.4500	12.1500	12.2000	-0.651%	100,743	-14.918%
2021-05-28	12.2700	12.4400	12.1700	12.2800	+0.081%	385,001	-15.472%
2021-05-27	12.2200	12.4500	12.1500	12.2700	-0.244%	158,902	-15.403%
2021-05-26	12.1600	12.6700	11.7400	12.3000	+0.737%	994,149	-15.610%
2021-05-25	12.4900	12.4900	12.0000	12.2100	-1.691%	486,123	-14.988%
2021-05-24	12.7700	12.8000	12.3500	12.4200	-2.741%	412,402	-16.425%
2021-05-21	12.9100	13.0000	12.4500	12.7700	-2.964%	426,701	-18.716%
2021-05-20	12.8700	13.5050	12.5500	13.1600	+2.492%	1,047,691	-21.125%
2021-05-19	12.6400	13.2800	12.5500	12.8400	-2.134%	404,262	-19.159%
2021-05-18	12.4250	13.5900	12.4250	13.1200	+4.960%	1,902,266	-20.884%
2021-05-17	12.2100	12.5800	12.0300	12.5000	+0.969%	622,545	-16.960%
2021-05-14	12.1500	12.4300	11.7500	12.3800	+1.809%	303,581	-16.155%
2021-05-13	12.0900	12.6400	11.9700	12.1600	+1.165%	1,128,361	-14.638%
2021-05-12	11.5800	12.2800	11.5800	12.0200	+1.951%	595,611	-13.644%
2021-05-11	11.5300	11.8500	11.5300	11.7900	-0.674%	410,684	-11.959%
2021-05-10	11.9300	12.0900	11.5700	11.8700	0.000%	657,025	-12.553%
2021-05-07	11.9600	12.1600	11.7350	11.8700	-0.669%	343,147	-12.553%
2021-05-06	11.9500	12.0400	11.8500	11.9500	-0.748%	315,002	-13.138%
2021-05-05	12.2000	12.2000	11.9200	12.0400	-1.311%	337,666	-13.787%
2021-05-04	11.8100	12.2400	11.7600	12.2000	+0.660%	428,336	-14.918%
2021-05-03	12.1900	12.2000	11.8300	12.1200	-0.656%	606,451	-14.356%
2021-04-30	12.0200	12.2400	11.8500	12.2000	+0.910%	289,569	-14.918%
2021-04-29	11.5250	12.2900	11.2000	12.0900	+5.497%	724,091	-14.144%
2021-04-28	11.5500	11.5800	11.2700	11.4600	-1.122%	245,899	-9.424%
2021-04-27	11.3300	11.6500	11.1000	11.5900	+1.223%	640,514	-10.440%
2021-04-26	12.3900	12.3900	11.2000	11.4500	-4.023%	1,045,441	-9.345%
2021-04-23	11.9800	12.1800	11.7100	11.9300	-0.749%	546,057	-12.992%
2021-04-22	11.9800	12.1700	11.6400	12.0200	+0.586%	493,015	-13.644%
2021-04-21	11.4500	12.0400	11.2300	11.9500	+3.913%	773,749	-13.138%
2021-04-20	11.8800	11.9600	11.3000	11.5000	-2.625%	1,085,363	-9.739%
2021-04-19	12.0000	12.0000	11.1000	11.8100	-2.154%	1,820,507	-12.108%
2021-04-16	13.1300	13.1367	11.8303	12.0700	-8.283%	1,675,013	-14.002%
2021-04-15	12.5000	13.1600	11.8500	13.1600	+5.703%	1,384,573	-21.125%
2021-04-14	13.4800	13.4800	12.2500	12.4500	-8.118%	1,433,842	-16.627%
2021-04-13	13.5800	13.7800	13.1500	13.5500	-0.221%	1,812,565	-23.395%
2021-04-12	12.9900	13.6700	12.6900	13.5800	+4.542%	1,354,077	-23.564%
2021-04-09	12.6000	13.6500	12.1800	12.9900	+1.723%	1,874,542	-20.092%
2021-04-08	12.6500	13.5975	12.3800	12.7700	+2.242%	3,000,782	-18.716%
2021-04-07	13.1100	13.1550	12.2000	12.4900	-5.379%	2,054,575	-16.894%
2021-04-06	13.6300	13.8900	13.1700	13.2000	-3.720%	1,737,970	-21.364%
2021-04-05	12.8500	13.9300	12.8200	13.7100	+6.032%	4,723,820	-24.289%
2021-04-01	11.4600	13.3500	11.4526	12.9300	+10.702%	6,028,886	-19.722%
2021-03-31	11.1900	11.7500	11.0201	11.6800	+3.454%	3,619,184	-11.130%
2021-03-30	10.9481	11.3789	10.5200	11.2900	+2.636%	2,465,232	-8.060%
2021-03-29	11.5300	11.6600	10.6600	11.0000	-6.063%	6,205,887	-5.636%
2021-03-26	10.3300	12.1000	10.1300	11.7100	+20.288%	33,827,748	-11.358%
2021-03-25	9.7900	9.7900	9.6500	9.7350	-0.966%	294,975	+6.626%
2021-03-24	9.8900	9.9200	9.7500	9.8300	-0.203%	340,774	+5.595%
2021-03-23	10.1000	10.1700	9.8500	9.8500	-2.668%	354,746	+5.381%
2021-03-22	10.1200	10.1900	10.1100	10.1200	0.000%	61,182	+2.569%
2021-03-19	10.1800	10.1800	10.0200	10.1200	-0.099%	331,771	+2.569%
2021-03-18	9.9600	10.1500	9.9600	10.1300	+1.809%	412,376	+2.468%
2021-03-17	10.0100	10.0538	9.9500	9.9500	-1.093%	109,472	+4.322%
2021-03-16	10.0200	10.0900	10.0100	10.0600	+0.600%	46,953	+3.181%
2021-03-15	10.0301	10.1900	10.0000	10.0000	-0.695%	84,989	+3.800%
2021-03-12	10.0700	10.2100	9.9501	10.0700	-0.198%	132,283	+3.078%
2021-03-11	10.0200	10.1300	9.9600	10.0900	+0.699%	123,337	+2.874%
2021-03-10	10.0200	10.0300	9.9500	10.0200	+0.401%	74,622	+3.593%
2021-03-09	10.1400	10.1400	9.9800	9.9800	-1.481%	128,176	+4.008%
2021-03-08	10.0500	10.1300	9.9700	10.1300	+1.098%	168,075	+2.468%
2021-03-05	10.0100	10.1100	9.9600	10.0200	-0.299%	572,990	+3.593%
2021-03-04	10.0700	10.2000	9.9000	10.0500	-0.199%	432,485	+3.284%
2021-03-03	10.2900	10.2900	9.9700	10.0700	-2.043%	433,272	+3.078%
2021-03-02	10.5000	10.5400	10.2400	10.2800	-2.095%	412,887	+0.973%
2021-03-01	10.7800	10.7800	10.4500	10.5000	0.000%	419,268	-1.143%
2021-02-26	10.6000	10.7200	10.4000	10.5000	-1.130%	809,883	-1.143%
2021-02-25	10.8200	10.9800	10.5600	10.6200	-1.758%	349,228	-2.260%
2021-02-24	10.9400	11.0400	10.7000	10.8100	-0.917%	351,293	-3.978%
2021-02-23	10.6500	11.0000	10.1300	10.9100	+0.092%	1,250,775	-4.858%
2021-02-22	10.9400	11.0800	10.8500	10.9000	-1.089%	463,172	-4.771%
2021-02-19	10.8700	11.0300	10.8000	11.0200	+1.567%	316,554	-5.808%
2021-02-18	10.6500	10.9100	10.6100	10.8500	+1.878%	179,100	-4.332%
2021-02-17	10.8100	10.8500	10.6500	10.6500	-1.753%	217,197	-2.535%
2021-02-16	10.6700	10.9700	10.6700	10.8400	+2.168%	348,543	-4.244%
2021-02-12	10.7500	10.7500	10.5500	10.6100	-1.302%	298,524	-2.168%
2021-02-11	10.7900	10.9100	10.6500	10.7500	-0.186%	81,826	-3.442%
2021-02-10	10.6700	11.0000	10.6600	10.7700	+0.843%	363,194	-3.621%
2021-02-09	10.7800	10.8000	10.6300	10.6800	-0.928%	200,429	-2.809%
2021-02-08	11.0000	11.1200	10.6500	10.7800	+0.654%	371,433	-3.711%
2021-02-05	10.7300	10.8100	10.6000	10.7100	-0.741%	186,433	-3.081%
2021-02-04	10.8700	11.0000	10.6844	10.7900	-0.553%	182,088	-3.800%
2021-02-03	11.0100	11.1800	10.8500	10.8500	-0.823%	223,943	-4.332%
2021-02-02	11.0100	11.1100	10.8900	10.9400	+0.091%	402,695	-5.119%
2021-02-01	10.9000	10.9300	10.6800	10.9300	+2.629%	1,027,184	-5.032%
2021-01-29	10.6350	10.8000	10.5700	10.6500	+0.377%	1,110,683	-2.535%
2021-01-28	10.4900	11.6600	10.4200	10.6100	+1.337%	3,491,594	-2.168%
2021-01-27	10.4500	10.7700	10.3600	10.4700	-1.505%	960,173	-0.860%
2021-01-26	10.9400	11.0100	10.5600	10.6300	-2.745%	689,405	-2.352%
2021-01-25	10.9900	11.1000	10.8300	10.9300	-0.817%	353,462	-5.032%
2021-01-22	11.0000	11.1000	10.8900	11.0200	+0.182%	702,122	-5.808%
2021-01-21	10.7600	12.0800	10.6500	11.0000	+3.481%	648,003	-5.636%
2021-01-20	10.8600	10.8600	10.5900	10.6300	-1.300%	268,462	-2.352%
2021-01-19	10.5300	10.7700	10.4500	10.7700	+3.062%	602,036	-3.621%
2021-01-15	10.6500	10.6500	10.3800	10.4500	-1.786%	441,463	-0.670%
2021-01-14	10.6000	10.7800	10.4500	10.6400	+1.333%	411,159	-2.444%
2021-01-13	10.6389	10.7700	10.4000	10.5000	0.000%	397,548	-1.143%
2021-01-12	10.7900	10.7900	10.3800	10.5000	+0.287%	268,180	-1.143%
2021-01-11	10.5000	10.6000	10.4200	10.4700	0.000%	189,115	-0.860%
2021-01-08	10.3600	10.5000	10.3000	10.4700	+0.867%	76,798	-0.860%
2021-01-07	10.3900	10.4899	10.3000	10.3800	+0.777%	577,154	0.000%
2021-01-06	10.5900	10.5900	10.3000	10.3000	-0.866%	88,615	+0.777%
2021-01-05	10.3000	10.4000	10.3000	10.3900	+0.874%	31,638	-0.096%
2021-01-04	10.2900	10.5000	10.2200	10.3000	+0.390%	117,411	+0.777%
2020-12-31	10.3000	10.3300	10.2200	10.2600	-0.678%	176,530	+1.170%
2020-12-30	10.2900	10.3600	10.2400	10.3300	+0.486%	25,841	+0.484%
2020-12-29	10.3000	10.4800	10.2800	10.2800	-0.916%	87,558	+0.973%
2020-12-28	10.3100	11.7500	10.3000	10.3750	+2.016%	359,886	+0.048%
2020-12-24	10.3900	10.3900	10.1695	10.1700	-1.070%	173,003	+2.065%
2020-12-23	10.3300	10.5400	10.2300	10.2800	+0.489%	66,091	+0.973%
2020-12-22	10.6300	10.6400	10.1000	10.2300	+0.689%	129,122	+1.466%
2020-12-21	10.2500	10.2500	10.1400	10.1600	-0.294%	34,612	+2.165%
2020-12-18	10.2500	10.2500	10.1700	10.1900	-1.068%	25,139	+1.865%
2020-12-17	10.4500	10.5800	10.2100	10.3000	+1.478%	21,161	+0.777%
2020-12-16	10.1209	10.2000	10.1000	10.1500	+0.197%	83,879	+2.266%
2020-12-15	10.3300	10.3700	10.0900	10.1300	-0.197%	182,999	+2.468%
2020-12-14	10.1000	10.2700	10.1000	10.1500	+0.895%	619,958	+2.266%
2020-12-11	10.2400	10.3500	10.0600	10.0600	-0.099%	162,709	+3.181%
2020-12-10	10.0500	10.7339	10.0000	10.0700	+0.199%	951,384	+3.078%
2020-12-09	10.1800	10.1800	9.9900	10.0500	-0.495%	66,901	+3.284%
2020-12-08	10.2500	10.2500	10.0200	10.1000	-0.980%	258,377	+2.772%
2020-12-07	10.2500	10.3500	10.1700	10.2000	-0.682%	150,223	+1.765%
2020-12-04	10.1600	10.3760	10.1500	10.2700	+0.489%	252,746	+1.071%
2020-12-03	10.2100	10.4200	10.0500	10.2200	+0.690%	271,100	+1.566%
2020-12-02	10.0100	10.1500	10.0100	10.1500	+0.197%	17,950	+2.266%
2020-12-01	10.0680	10.1300	10.0680	10.1300	-0.197%	746	+2.468%
2020-11-30	10.2500	10.4700	9.9650	10.1500	-0.976%	169,056	+2.266%
2020-11-27	9.9800	10.2500	9.9800	10.2500	+2.705%	24,435	+1.268%
2020-11-25	9.9000	9.9800	9.9000	9.9800	0.000%	268,010	+4.008%
2020-11-24	9.9700	9.9800	9.9000	9.9800	+0.201%	3,900	+4.008%
2020-11-23	9.8600	9.9800	9.8600	9.9600	+1.117%	125,124	+4.217%
2020-11-20	9.8500	9.8500	9.8500	9.8500	+0.305%	218,992	+5.381%
2020-11-19	9.8200	9.8200	9.8000	9.8200	-0.607%	2,498	+5.703%
2020-11-18	9.8800	9.8800	9.8800	9.8800	+0.305%	537	+5.061%
2020-11-17	9.8300	9.9800	9.8300	9.8500	+0.305%	187,639	+5.381%
2020-11-16	9.8000	9.8200	9.8000	9.8200	+0.102%	16,474	+5.703%
2020-11-12	9.8100	9.8100	9.8100	9.8100	+0.102%	102	+5.810%
2020-11-11	9.8000	9.8000	9.7900	9.8000	+0.204%	34,840	+5.918%
2020-11-10	9.7400	9.8000	9.6800	9.7800	-0.711%	25,639	+6.135%
2020-11-09	9.8500	9.8500	9.6500	9.8500	+0.510%	5,474	+5.381%
2020-11-06	9.8000	9.8000	9.8000	9.8000	0.000%	1,002	+5.918%
2020-11-04	9.8000	9.8000	9.8000	9.8000	0.000%	100	+5.918%
2020-10-30	9.6900	9.8000	9.6900	9.8000	-0.910%	8,191	+5.918%
2020-10-28	9.8500	9.8900	9.8000	9.8900	+1.436%	1,400	+4.954%
2020-10-26	9.7500	9.7500	9.7500	9.7500	-0.713%	250	+6.462%
2020-10-22	10.3000	10.3000	9.8200	9.8200	+0.204%	1,151	+5.703%
2020-10-21	10.0000	10.0000	9.8000	9.8000	0.000%	5,500	+5.918%

.dark-mode .KxNyPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxNyPZ{ color: #333333; background-color: white; border: 2px solid #333333; }BOWXBowX Acquisition Corp. Class A Common Stockstock NASDAQ

BOWX
BowX Acquisition Corp. Class A Common Stock
stock NASDAQ