Dark

BOWNU
Bowen Acquisition Corp Unit
stock NASDAQ

Inactive

May 27, 2025

13.02USD+24.000%(+2.52)596

Pre-market

0.00USD-100.000%(-10.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	13.0200	13.0200	13.0200	13.0200	+24.000%	596	0.000%
2025-05-08	11.0200	11.0200	10.5000	10.5000	-7.895%	427	+24.000%
2025-05-06	10.1500	11.4000	10.1500	11.4000	+14.458%	652	+14.211%
2025-04-25	9.9400	9.9600	9.9300	9.9600	-9.701%	704	+30.723%
2025-04-24	11.0300	11.0300	11.0300	11.0300	+10.300%	203	+18.042%
2025-04-23	14.3800	15.3600	8.9800	10.0000	-23.489%	4,217	+30.200%
2025-04-22	9.5500	13.0700	9.5500	13.0700	+42.375%	2,876	-0.383%
2025-04-21	9.1800	9.1800	9.1800	9.1800	+11.951%	119	+41.830%
2025-04-17	7.7500	8.8000	7.7500	8.2000	+16.312%	934	+58.780%
2025-04-07	7.5000	7.6900	6.9000	7.0500	+0.962%	666	+84.681%
2025-04-01	7.0400	7.6695	6.9828	6.9828	+3.449%	928	+86.458%
2025-03-31	6.8700	6.9500	6.0800	6.7500	-16.460%	12,985	+92.889%
2025-03-28	7.7300	8.0800	7.7300	8.0800	+14.936%	414	+61.139%
2025-03-27	6.6000	7.0500	6.5900	7.0300	+9.844%	1,403	+85.206%
2025-03-25	6.3100	6.4000	6.3100	6.4000	+0.787%	3,262	+103.438%
2025-03-21	6.4000	7.0000	6.3300	6.3500	-7.971%	742	+105.039%
2025-03-20	6.9000	7.1000	6.0900	6.9000	-6.757%	17,827	+88.696%
2025-03-19	5.2000	9.2500	5.2000	7.4000	+52.577%	35,055	+75.946%
2025-03-17	5.1800	5.5000	4.8500	4.8500	-2.806%	2,946	+168.454%
2025-03-14	4.8000	5.3200	4.4000	4.9900	+11.384%	13,010	+160.922%
2025-03-13	3.9700	5.6900	3.9500	4.4800	+7.952%	27,816	+190.625%
2025-03-10	3.7100	4.9600	3.7100	4.1500	+5.598%	31,234	+213.735%
2025-03-07	3.9000	6.1900	3.6800	3.9300	+9.167%	81,226	+231.298%
2025-03-06	4.1900	4.1900	3.4500	3.6000	-14.489%	6,230	+261.667%
2025-03-05	4.0100	6.6900	3.9600	4.2100	+11.376%	111,624	+209.264%
2025-02-26	3.9200	3.9800	3.7800	3.7800	0.000%	1,300	+244.444%
2025-02-24	3.7800	3.7800	3.7800	3.7800	+5.882%	103	+244.444%
2025-02-19	3.7100	4.0500	3.5700	3.5700	+5.935%	1,784	+264.706%
2025-02-18	3.3700	3.3700	3.3700	3.3700	+21.661%	348	+286.350%
2025-02-14	3.0600	3.0600	2.7700	2.7700	-28.424%	503	+370.036%
2025-02-11	3.8600	3.8700	3.8500	3.8700	+2.381%	386	+236.434%
2025-02-10	4.2400	4.6600	3.7800	3.7800	+7.692%	1,828	+244.444%
2025-02-07	3.1200	3.7200	3.1200	3.5100	+0.286%	1,232	+270.940%
2025-02-06	4.2100	4.2100	3.5000	3.5000	-17.258%	2,205	+272.000%
2025-02-05	3.8700	5.1100	3.8700	4.2300	+18.820%	10,851	+207.801%
2025-02-04	3.9400	5.4800	3.3900	3.5600	+5.015%	22,277	+265.730%
2025-02-03	6.3200	6.7500	3.3900	3.3900	-49.554%	17,282	+284.071%
2025-01-31	7.1500	7.4200	6.0100	6.7200	+0.599%	18,815	+93.750%
2025-01-30	7.6900	7.8000	6.2200	6.6800	-7.989%	26,088	+94.910%
2025-01-29	6.0500	7.6200	6.0500	7.2600	+3.125%	6,542	+79.339%
2025-01-28	6.7300	7.0400	6.5500	7.0400	-2.897%	1,912	+84.943%
2025-01-27	9.0500	9.9000	7.2500	7.2500	-14.605%	20,951	+79.586%
2025-01-24	8.9700	10.4000	7.8200	8.4900	-6.703%	33,762	+53.357%
2025-01-22	10.3700	10.9500	9.0000	9.1000	-6.282%	16,452	+43.077%
2025-01-21	8.5000	10.4000	8.4100	9.7100	+4.521%	5,490	+34.089%
2025-01-17	10.1400	11.7900	8.0500	9.2900	-0.642%	98,814	+40.151%
2025-01-16	10.2700	11.5100	8.5000	9.3500	+0.754%	62,147	+39.251%
2025-01-15	9.3600	13.4400	7.5600	9.2800	-3.333%	70,334	+40.302%
2025-01-14	10.9900	12.1000	8.6500	9.6000	-4.000%	42,523	+35.625%
2025-01-13	10.6000	11.3800	9.0700	10.0000	-14.894%	17,118	+30.200%
2025-01-10	12.3400	12.9000	11.5500	11.7500	+2.174%	2,177	+10.809%
2025-01-08	11.9200	13.0000	11.5000	11.5000	-4.959%	1,618	+13.217%
2025-01-07	11.8000	13.0100	10.8700	12.1000	+9.701%	8,033	+7.603%
2025-01-06	11.0500	11.0500	11.0100	11.0300	+0.182%	1,600	+18.042%
2024-12-27	11.2800	11.2800	11.0100	11.0100	-0.811%	801	+18.256%
2024-12-06	11.1000	11.1000	11.1000	11.1000	+0.909%	300	+17.297%
2024-11-20	11.0000	11.0000	11.0000	11.0000	+0.273%	499	+18.364%
2024-11-18	10.9700	10.9700	10.9700	10.9700	-0.544%	251	+18.687%
2024-11-15	11.0600	12.4000	10.9900	11.0300	-1.956%	15,828	+18.042%
2024-11-14	11.2500	11.2500	11.2500	11.2500	+1.718%	103	+15.733%
2024-11-13	12.5000	12.5000	11.0100	11.0600	-3.826%	8,591	+17.722%
2024-11-12	11.0000	12.4500	11.0000	11.5000	+3.697%	8,568	+13.217%
2024-10-28	11.0000	11.0900	11.0000	11.0900	+0.727%	317	+17.403%
2024-10-23	11.0100	11.1400	11.0000	11.0100	0.000%	5,034	+18.256%
2024-10-22	11.0100	11.0100	11.0100	11.0100	0.000%	600	+18.256%
2024-10-21	11.0100	11.0100	11.0100	11.0100	-0.811%	577	+18.256%
2024-10-18	12.1000	12.1000	10.9400	11.1000	+0.726%	5,306	+17.297%
2024-10-17	11.2400	11.2400	11.0000	11.0200	-11.769%	855	+18.149%
2024-10-16	13.0700	13.0700	12.0000	12.4900	+2.377%	2,572	+4.243%
2024-10-14	12.2000	12.6400	11.1100	12.2000	+1.667%	8,116	+6.721%
2024-10-11	11.1000	12.4400	10.9000	12.0000	+11.111%	9,403	+8.500%
2024-09-11	10.8000	10.8000	10.7500	10.8000	-1.818%	2,586	+20.556%
2024-09-09	11.0000	11.0000	11.0000	11.0000	-5.902%	101	+18.364%
2024-08-20	11.6900	11.6900	11.6900	11.6900	+6.758%	510	+11.377%
2024-08-19	10.9500	10.9700	10.9500	10.9500	+2.336%	1,842	+18.904%
2024-08-06	11.1000	11.1000	10.6900	10.7000	+1.134%	734	+21.682%
2024-07-09	10.5800	10.5800	10.5800	10.5800	-0.470%	12	+23.062%
2024-07-05	10.6300	10.6300	10.6300	10.6300	+0.189%	174	+22.484%
2024-06-13	10.6100	10.6100	10.6100	10.6100	+3.010%	100	+22.714%
2024-06-05	10.3000	10.3000	10.3000	10.3000	-4.630%	100	+26.408%
2024-04-09	10.8000	10.8000	10.8000	10.8000	+3.547%	200	+20.556%
2024-03-06	10.4600	10.4600	10.4300	10.4300	-0.667%	1,802	+24.832%
2024-03-05	10.4900	10.5000	10.4900	10.5000	+0.334%	3,302	+24.000%
2024-03-01	10.4650	10.4650	10.4650	10.4650	+0.336%	1,600	+24.415%
2024-02-02	10.4300	10.4300	10.4300	10.4300	0.000%	6,010	+24.832%
2024-01-12	10.4400	10.4400	10.4300	10.4300	-0.096%	7,900	+24.832%
2024-01-11	10.4400	10.4400	10.4400	10.4400	+0.096%	160	+24.713%
2024-01-08	10.5000	10.5000	10.4200	10.4300	+0.385%	24,800	+24.832%
2023-12-14	10.4000	10.5300	10.3900	10.3900	-0.192%	963	+25.313%
2023-12-07	10.4100	10.4100	10.4100	10.4100	+0.386%	32	+25.072%
2023-11-10	10.3700	10.3700	10.3700	10.3700	-0.096%	235	+25.554%
2023-10-27	10.3800	10.3800	10.3800	10.3800	+0.776%	180	+25.434%
2023-10-24	10.3001	10.3001	10.3001	10.3001	-0.865%	1,900	+26.407%
2023-10-18	10.3900	10.3900	10.3900	10.3900	+0.874%	125	+25.313%
2023-10-17	10.3000	10.3000	10.3000	10.3000	-0.866%	132	+26.408%
2023-10-16	10.3700	10.3900	10.3700	10.3900	0.000%	347	+25.313%
2023-10-13	10.3900	10.3900	10.3900	10.3900	+0.193%	100	+25.313%
2023-10-11	10.3700	10.3700	10.3700	10.3700	0.000%	100	+25.554%
2023-10-10	10.3700	10.3700	10.3700	10.3700	0.000%	100	+25.554%
2023-10-09	10.3700	10.3700	10.3700	10.3700	0.000%	100	+25.554%
2023-10-06	10.3700	10.3700	10.3700	10.3700	-0.096%	101	+25.554%
2023-10-04	10.3800	10.3800	10.3800	10.3800	-0.192%	100	+25.434%
2023-10-03	10.4000	10.4000	10.4000	10.4000	-2.804%	100	+25.192%
2023-09-29	10.7000	10.7000	10.7000	10.7000	+3.182%	213	+21.682%
2023-09-27	10.3700	10.3700	10.3700	10.3700	-1.706%	213	+25.554%
2023-09-26	10.3400	10.5500	10.3400	10.5500	+2.229%	423	+23.412%
2023-09-21	10.3200	10.3200	10.3200	10.3200	-2.180%	205	+26.163%
2023-09-20	10.3100	10.5500	10.3100	10.5500	+0.047%	316	+23.412%
2023-09-19	10.3000	10.5500	10.3000	10.5450	+1.346%	839	+23.471%
2023-09-18	10.3200	10.5000	10.3200	10.4050	+0.824%	846	+25.132%
2023-09-15	10.7500	10.7500	10.3200	10.3200	-4.000%	747	+26.163%
2023-09-14	10.7500	10.7500	10.7500	10.7500	+4.268%	226	+21.116%
2023-09-07	10.3000	10.7900	10.3000	10.3100	-0.386%	20,091	+26.285%
2023-09-05	10.3000	10.3499	10.3000	10.3499	-0.001%	200	+25.798%
2023-09-01	10.7500	10.7500	10.3310	10.3500	+0.291%	6,425	+25.797%
2023-08-31	10.5450	10.7400	10.2950	10.3200	+0.194%	3,583	+26.163%
2023-08-30	10.7700	10.7872	10.2800	10.3000	-0.322%	6,794	+26.408%
2023-08-29	10.4850	10.7000	10.2700	10.3333	+0.518%	2,654	+26.000%
2023-08-28	10.7500	10.7500	10.2700	10.2800	+0.097%	27,175	+26.654%
2023-08-25	10.7500	10.7500	10.2700	10.2700	-0.054%	13,123	+26.777%
2023-08-24	10.4300	10.4300	10.2700	10.2755	+0.054%	1,220	+26.709%
2023-08-23	10.2900	10.2900	10.2700	10.2700	-0.097%	1,025	+26.777%
2023-08-22	10.4147	10.4147	10.2800	10.2800	0.000%	372	+26.654%
2023-08-21	10.7800	11.7800	10.2800	10.2800	0.000%	199,952	+26.654%
2023-08-18	10.3000	10.3000	10.2700	10.2800	+0.097%	20,785	+26.654%
2023-08-17	10.3150	10.4000	10.2300	10.2700	+0.391%	101,906	+26.777%
2023-08-16	10.4850	10.6500	10.2100	10.2300	+0.098%	44,337	+27.273%
2023-08-15	10.2000	10.2200	10.2000	10.2200	+0.196%	20,916	+27.397%
2023-08-14	10.2000	10.2000	10.2000	10.2000	-0.002%	25,035	+27.647%
2023-08-09	10.2002	10.2002	10.2002	10.2002	+0.297%	100	+27.645%
2023-08-08	10.1700	10.1700	10.1628	10.1700	+0.098%	70,741	+28.024%
2023-08-04	10.1600	10.1600	10.1600	10.1600	0.000%	2,018	+28.150%
2023-08-03	10.1600	10.1600	10.1550	10.1600	0.000%	8,430	+28.150%
2023-08-02	10.1600	10.1600	10.1600	10.1600	+0.296%	11,336	+28.150%
2023-07-31	10.1600	10.1600	10.1300	10.1300	-0.197%	1,020	+28.529%
2023-07-28	10.1500	10.1500	10.1500	10.1500	0.000%	12,049	+28.276%
2023-07-27	10.1500	10.1500	10.1500	10.1500	0.000%	13,023	+28.276%
2023-07-26	10.1300	10.1500	10.1300	10.1500	+0.197%	28,792	+28.276%
2023-07-25	10.1000	10.1500	10.1000	10.1300	-0.049%	5,404	+28.529%
2023-07-24	10.1200	10.1500	10.1200	10.1350	-0.148%	3,237	+28.466%
2023-07-21	10.1500	10.1500	10.1500	10.1500	+0.148%	50,008	+28.276%
2023-07-20	10.1400	10.1400	10.1350	10.1350	-0.049%	5,408	+28.466%
2023-07-19	10.1400	10.1400	10.1200	10.1400	0.000%	29,650	+28.402%
2023-07-18	10.1270	10.1400	10.1252	10.1400	+0.297%	2,554	+28.402%
2023-07-17	10.1400	10.1400	10.0900	10.1100	-0.296%	87,079	+28.783%
2023-07-14	10.1300	10.1400	10.1200	10.1400	+0.099%	20,528	+28.402%
2023-07-13	10.1400	10.1400	10.1200	10.1300	0.000%	195,410	+28.529%
2023-07-12	10.1100	10.1500	10.1100	10.1300	0.000%	4,188,125	+28.529%

.dark-mode .HZ6QY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ6QY8{ color: #333333; background-color: white; border: 2px solid #333333; }BOWNUBowen Acquisition Corp Unitstock NASDAQ

BOWNU
Bowen Acquisition Corp Unit
stock NASDAQ