Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOTZ
Global X Funds Global X Robotics & Artificial Intelligence ETF
stock NASDAQ ETF

At Close
Aug 1, 2025 3:59:30 PM EDT
33.12USD-1.046%(-0.35)846,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:27:30 AM EDT
33.04USD-1.273%(-0.43)1,908
After-hours
Aug 1, 2025 4:26:30 PM EDT
33.07USD-0.151%(-0.05)5,102
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18143516243


BOTZ Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BOTZ Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BOTZ Aug 15, 2025 Exp. - Max Pain @ $32.00

Puts
Calls


BOTZ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C0.04-20.00%63207-23BOTZ250815C00039000
38 C0.08+60.00%1207-28BOTZ250815C00038000
37 C0.12+71.43%2507-24BOTZ250815C00037000
36 C0.100.00%45307-31BOTZ250815C00036000
35 C0.25-28.57%217407-31BOTZ250815C00035000
34 C0.69+16.95%116907-31BOTZ250815C00034000
33 C1.31-18.13%126007-30BOTZ250815C00033000
32 C2.00-11.11%13307-30BOTZ250815C00032000
31 C3.40+0.59%16707-28BOTZ250815C00031000
30 C4.10+72.27%202107-31BOTZ250815C00030000
29 C00%0BOTZ250815C00029000
28 C00%0BOTZ250815C00028000
27 C00%0BOTZ250815C00027000
26 C00%0BOTZ250815C00026000
25 C5.850%2006-23BOTZ250815C00025000
24 C00%0BOTZ250815C00024000
23 C00%0BOTZ250815C00023000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0BOTZ250815P00039000
38 P00%0BOTZ250815P00038000
37 P00%0BOTZ250815P00037000
36 P00%0BOTZ250815P00036000
35 P1.060%1107-24BOTZ250815P00035000
34 P0.65-24.42%11507-31BOTZ250815P00034000
33 P0.34-15.00%33507-31BOTZ250815P00033000
32 P0.17+70.00%113707-31BOTZ250815P00032000
31 P0.10-33.33%14107-25BOTZ250815P00031000
30 P0.05-37.50%21307-28BOTZ250815P00030000
29 P0.10-23.08%3307-18BOTZ250815P00029000
28 P0.150%1107-01BOTZ250815P00028000
27 P00%0BOTZ250815P00027000
26 P00%0BOTZ250815P00026000
25 P00%0BOTZ250815P00025000
24 P0.050.00%1207-07BOTZ250815P00024000
23 P0.050.00%101106-27BOTZ250815P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC