Dark

BOTT
Themes ETF Trust Themes Humanoid Robotics ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 9:39:54 AM EDT

41.40USD+3.392%(+1.36)15,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.04)0

After-hours

Jul 29, 2026 4:43:30 PM EDT

38.50USD0.000%(+38.50)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	41.4400	41.440000	40.870000	41.1556	+2.781%	15,150	0.000%
2026-07-30	39.0000	40.090000	39.000000	40.0419	+2.218%	23,609	+2.781%
2026-07-29	39.9100	40.100000	39.030000	39.1731	-1.173%	19,398	+5.061%
2026-07-28	39.7100	39.829900	39.000000	39.6382	-1.950%	31,626	+3.828%
2026-07-27	40.7600	40.957300	39.970000	40.4264	+1.358%	20,615	+1.804%
2026-07-24	40.6100	40.610000	39.770000	39.8847	-4.229%	22,471	+3.186%
2026-07-23	41.6400	41.900000	41.350000	41.6457	-2.001%	14,734	-1.177%
2026-07-22	42.1700	42.729900	42.170000	42.4959	-0.244%	11,343	-3.154%
2026-07-21	41.9800	42.630000	41.980000	42.6000	+4.304%	13,539	-3.391%
2026-07-20	41.2200	41.390000	40.720000	40.8420	-2.339%	30,071	+0.768%
2026-07-17	41.8400	42.550000	41.250000	41.8200	-5.533%	38,840	-1.589%
2026-07-16	44.8700	44.870000	44.107500	44.2693	-2.357%	11,381	-7.034%
2026-07-15	45.7800	45.780000	44.900000	45.3378	+0.216%	10,243	-9.225%
2026-07-14	45.1700	45.350000	44.800100	45.2400	+1.526%	9,595	-9.028%
2026-07-13	45.0800	45.080000	44.500000	44.5600	-6.483%	58,747	-7.640%
2026-07-10	47.6100	47.720000	47.192900	47.6491	+1.111%	9,025	-13.628%
2026-07-09	47.1900	47.280000	47.000000	47.1256	+0.945%	20,883	-12.668%
2026-07-08	46.3600	46.810000	45.915000	46.6845	-4.394%	29,413	-11.843%
2026-07-07	49.6800	49.680000	48.630000	48.8300	-3.586%	15,862	-15.717%
2026-07-06	50.0200	50.870000	50.020000	50.6463	+3.833%	23,621	-18.739%
2026-07-02	51.0900	51.090000	48.555000	48.7768	-4.473%	18,836	-15.625%
2026-07-01	50.9600	51.570000	50.880000	51.0610	+0.551%	20,191	-19.399%
2026-06-30	49.4900	50.860000	49.490000	50.7811	+6.253%	128,964	-18.955%
2026-06-29	46.9600	47.850000	46.750000	47.7925	+3.107%	10,873	-13.887%
2026-06-26	46.6400	46.640000	45.809700	46.3525	-2.698%	13,347	-11.212%
2026-06-25	48.3800	48.380000	47.020000	47.6377	-1.855%	26,834	-13.607%
2026-06-24	48.9900	48.990000	48.235000	48.5379	-1.020%	34,805	-15.209%
2026-06-23	49.3500	49.780000	48.770000	49.0383	-4.426%	58,233	-16.075%
2026-06-22	52.0300	52.030000	51.120000	51.3090	-2.579%	46,810	-19.789%
2026-06-18	52.5900	52.770000	52.160000	52.6675	+3.780%	14,480	-21.858%
2026-06-17	51.2000	51.680000	50.749100	50.7491	+0.142%	10,845	-18.904%
2026-06-16	51.7100	51.810000	50.580000	50.6772	-2.149%	16,016	-18.789%
2026-06-15	51.8600	52.030000	51.660000	51.7900	+3.332%	22,177	-20.534%
2026-06-12	51.1100	51.110000	49.780000	50.1200	-1.879%	35,589	-17.886%
2026-06-11	50.6600	51.080000	49.260000	51.0800	+2.275%	21,331	-19.429%
2026-06-10	50.1200	51.250000	49.850000	49.9439	-3.191%	30,448	-17.596%
2026-06-09	53.2700	53.329900	50.470100	51.5900	-2.173%	24,373	-20.226%
2026-06-08	52.7400	53.210000	52.610900	52.7358	+3.531%	27,786	-21.959%
2026-06-05	53.0200	53.020000	50.700000	50.9370	-4.200%	34,732	-19.203%
2026-06-04	52.4100	53.590000	52.090000	53.1700	-0.654%	29,468	-22.596%
2026-06-03	54.1400	54.140000	53.265000	53.5200	-2.118%	22,533	-23.102%
2026-06-02	54.2700	54.790000	54.090000	54.6783	+0.567%	27,237	-24.731%
2026-06-01	53.6800	54.670000	53.290000	54.3700	+0.499%	33,777	-24.305%
2026-05-29	54.4700	55.260000	53.470000	54.1000	-3.613%	70,557	-23.927%
2026-05-28	55.5800	56.430000	54.820000	56.1281	+0.932%	34,129	-26.676%
2026-05-27	56.2300	56.230000	55.020000	55.6100	-3.187%	23,643	-25.992%
2026-05-26	56.0200	57.678000	56.020000	57.4408	+3.655%	53,780	-28.351%
2026-05-22	55.4500	55.806065	55.300000	55.4156	+0.939%	56,430	-25.733%
2026-05-21	54.0500	55.250000	54.050000	54.9000	+2.542%	27,319	-25.035%
2026-05-20	52.4700	53.590000	52.420000	53.5390	+0.903%	30,998	-23.130%
2026-05-19	52.9000	53.550000	52.160000	53.0597	-2.625%	21,583	-22.435%
2026-05-18	55.1500	55.150000	53.890000	54.4900	-1.343%	31,057	-24.471%
2026-05-15	55.5500	55.550000	55.085200	55.2317	-0.823%	11,304	-25.486%
2026-05-14	55.3100	55.900000	55.110000	55.6900	-1.954%	34,735	-26.099%
2026-05-13	55.6800	57.050000	55.480000	56.8000	+1.829%	96,122	-27.543%
2026-05-12	55.0000	56.120000	54.890000	55.7800	-1.614%	75,244	-26.218%
2026-05-11	55.3300	57.040000	55.050000	56.6950	+1.477%	42,350	-27.409%
2026-05-08	54.8500	55.870000	54.740000	55.8700	+6.015%	60,727	-26.337%
2026-05-07	53.9700	53.970000	52.360000	52.7000	-1.935%	32,091	-21.906%
2026-05-06	52.2700	53.760000	52.270000	53.7400	+1.768%	33,997	-23.417%
2026-05-05	52.3200	52.950000	52.320000	52.8062	+1.433%	21,515	-22.063%
2026-05-04	52.3400	52.720000	51.679600	52.0600	-1.375%	21,413	-20.946%
2026-05-01	52.3800	52.990000	52.340000	52.7860	+0.987%	15,521	-22.033%
2026-04-30	51.4800	52.350000	51.100000	52.2700	+4.124%	35,863	-21.263%
2026-04-29	50.8400	50.951700	50.012000	50.2000	-2.807%	22,970	-18.017%
2026-04-28	51.8600	51.860000	51.110000	51.6500	-2.012%	9,650	-20.318%
2026-04-27	52.9200	52.940000	52.200000	52.7104	+1.877%	26,816	-21.921%
2026-04-24	51.5000	51.980000	51.195000	51.7391	+2.922%	10,621	-20.456%
2026-04-23	51.1500	51.230000	50.010000	50.2700	-2.938%	29,414	-18.131%
2026-04-22	51.5000	51.960000	51.325000	51.7919	+1.042%	18,943	-20.537%
2026-04-21	51.9600	52.580000	51.230000	51.2577	-2.140%	30,722	-19.708%
2026-04-20	53.0100	53.010000	51.690000	52.3784	-1.382%	23,669	-21.426%
2026-04-17	52.3600	53.450000	52.360000	53.1126	+2.613%	55,573	-22.513%
2026-04-16	51.3200	51.760000	50.900000	51.7600	+1.850%	47,331	-20.488%
2026-04-15	50.2600	50.910000	50.200000	50.8200	-0.723%	16,407	-19.017%
2026-04-14	49.6100	51.190000	49.605000	51.1900	+5.036%	34,452	-19.602%
2026-04-13	47.7000	48.779900	47.530100	48.7359	+0.751%	10,159	-15.554%
2026-04-10	48.1100	48.570000	48.110000	48.3728	+0.110%	16,861	-14.920%
2026-04-09	47.4900	48.400000	47.280000	48.3197	-0.741%	29,119	-14.826%
2026-04-08	49.2600	49.260000	48.050000	48.6806	+7.415%	14,765	-15.458%
2026-04-07	45.2200	45.320000	44.470400	45.3200	-0.761%	5,995	-9.189%
2026-04-06	45.6100	46.020000	45.488900	45.6674	-1.667%	10,609	-9.880%
2026-04-02	44.8900	46.700000	44.840000	46.4416	-1.266%	7,024	-11.382%
2026-04-01	46.7100	48.155000	46.520000	47.0371	+2.271%	10,143	-12.504%
2026-03-31	44.4888	46.030000	44.300000	45.9924	+4.185%	8,303	-10.517%
2026-03-30	45.5100	45.510000	43.910000	44.1449	-2.985%	12,382	-6.772%
2026-03-27	46.1600	46.200000	45.330000	45.5032	-1.016%	12,924	-9.554%
2026-03-26	47.0700	47.150000	45.970300	45.9703	-4.520%	13,069	-10.474%
2026-03-25	48.2000	48.649800	48.110000	48.1464	+0.287%	14,514	-14.520%
2026-03-24	47.8400	48.475000	47.750000	48.0087	-2.686%	24,481	-14.275%
2026-03-23	48.7500	49.693000	48.690000	49.3336	+2.805%	14,720	-16.577%
2026-03-20	49.4400	49.495000	47.740000	47.9875	-5.691%	21,621	-14.237%
2026-03-19	49.7300	50.910000	49.340000	50.8831	-0.055%	15,273	-19.117%
2026-03-18	51.8400	51.840000	50.910900	50.9109	-1.980%	19,469	-19.162%
2026-03-17	51.8800	52.100000	51.500000	51.9393	+0.813%	8,453	-20.762%
2026-03-16	51.2300	51.610000	51.130000	51.5204	+1.833%	11,090	-20.118%
2026-03-13	51.8300	51.915000	50.530000	50.5929	-1.282%	8,938	-18.653%
2026-03-12	52.4400	52.440000	51.190000	51.2500	-5.093%	16,049	-19.696%
2026-03-11	53.6200	54.275000	53.510000	54.0000	+0.652%	10,925	-23.786%
2026-03-10	53.6100	54.860000	53.520000	53.6500	-0.223%	17,154	-23.289%
2026-03-09	51.4400	53.989000	51.230000	53.7700	+0.644%	33,590	-23.460%
2026-03-06	52.9100	53.990000	52.700000	53.4258	-1.045%	23,269	-22.967%
2026-03-05	54.6099	54.609900	52.510000	53.9900	+1.067%	40,632	-23.772%
2026-03-04	52.7200	53.560000	52.000100	53.4200	-0.271%	28,331	-22.958%
2026-03-03	54.0400	54.360000	52.590000	53.5651	-6.714%	46,468	-23.167%
2026-03-02	56.2800	57.673000	55.190000	57.4200	-1.594%	33,944	-28.325%
2026-02-27	58.2600	58.370000	57.440000	58.3500	-0.376%	20,135	-29.468%
2026-02-26	59.4400	59.440000	58.080700	58.5700	-2.530%	22,283	-29.733%
2026-02-25	59.5000	60.270000	59.294800	60.0900	+2.700%	30,907	-31.510%
2026-02-24	57.4000	58.570000	57.240000	58.5100	+1.562%	14,084	-29.661%
2026-02-23	58.6000	58.600000	56.340000	57.6100	-2.190%	32,888	-28.562%
2026-02-20	58.4500	59.016000	58.272372	58.9000	+0.324%	23,459	-30.126%
2026-02-19	58.0000	58.720000	57.480000	58.7100	+0.239%	25,826	-29.900%
2026-02-18	57.8200	58.950000	57.425000	58.5700	+1.070%	26,735	-29.733%
2026-02-17	58.1000	58.380000	57.180000	57.9500	-1.075%	28,417	-28.981%
2026-02-13	56.7700	58.580000	56.760000	58.5800	+3.204%	34,439	-29.745%
2026-02-12	57.8900	57.890000	56.450100	56.7616	-2.872%	32,858	-27.494%
2026-02-11	58.3300	58.440000	57.300100	58.4400	-0.966%	27,564	-29.576%
2026-02-10	59.3100	59.370000	58.720000	59.0100	+0.238%	22,294	-30.257%
2026-02-09	58.0600	58.870000	56.974100	58.8700	+4.176%	26,769	-30.091%
2026-02-06	54.6900	56.590000	54.690000	56.5100	+3.898%	20,972	-27.171%
2026-02-05	54.9000	54.900000	54.060100	54.3900	-1.253%	9,686	-24.332%
2026-02-04	56.5500	56.550000	54.490000	55.0800	-3.385%	27,571	-25.280%
2026-02-03	56.7200	57.370000	56.142900	57.0100	+2.004%	19,468	-27.810%
2026-02-02	55.3500	56.000000	55.012000	55.8900	-0.702%	20,513	-26.363%
2026-01-30	57.7500	57.750000	56.000000	56.2850	-3.049%	29,180	-26.880%
2026-01-29	59.1300	59.130000	57.198000	58.0550	-2.396%	24,585	-29.109%
2026-01-28	59.3100	59.780000	58.882600	59.4800	+3.336%	25,078	-30.808%
2026-01-27	59.3500	59.350000	56.000000	57.5600	-2.820%	53,100	-28.500%
2026-01-26	60.1150	60.950000	59.000000	59.2300	+0.731%	33,177	-30.516%
2026-01-23	63.0100	63.010000	58.040000	58.8000	-7.750%	70,416	-30.007%
2026-01-22	68.9500	70.070000	61.000000	63.7400	+0.759%	92,723	-35.432%
2026-01-21	62.5600	63.400000	62.000000	63.2600	+10.017%	90,179	-34.942%
2026-01-20	57.3000	58.050000	57.210000	57.5000	+8.307%	59,067	-28.425%
2026-01-16	52.9100	53.200000	52.620000	53.0900	+5.736%	34,587	-22.480%
2026-01-15	50.1000	50.460000	49.991500	50.2100	+4.322%	40,788	-18.033%
2026-01-14	47.3800	48.130000	47.380000	48.1300	+3.550%	15,656	-14.491%
2026-01-13	46.9000	46.900000	46.000000	46.4800	+2.628%	18,380	-11.455%
2026-01-12	45.0100	45.320000	44.700000	45.2900	+1.255%	25,083	-9.129%
2026-01-09	44.8900	44.890000	44.385000	44.7285	+0.858%	24,827	-7.988%
2026-01-08	44.3500	44.499900	44.100000	44.3478	+0.520%	15,184	-7.198%
2026-01-07	44.1000	44.390000	43.780000	44.1183	-1.076%	42,166	-6.715%
2026-01-06	44.5600	44.668200	44.010000	44.5981	-0.163%	19,679	-7.719%
2026-01-05	44.1100	48.670000	43.920000	44.6708	+1.190%	30,403	-7.869%
2026-01-02	43.6300	44.290000	43.548500	44.1453	+3.485%	22,140	-6.772%
2025-12-31	43.6300	43.630000	42.445100	42.6588	-0.450%	9,312	-3.524%
2025-12-30	43.0840	43.230000	42.816400	42.8517	-0.714%	7,652	-3.958%
2025-12-29	42.6200	43.319900	42.620000	43.1600	+3.291%	11,570	-4.644%
2025-12-26	41.9900	41.990000	41.640000	41.7850	+0.196%	5,805	-1.506%
2025-12-24	41.8900	41.969900	41.260000	41.7031	+1.616%	4,434	-1.313%
2025-12-23	41.3600	41.380000	40.750100	41.0400	-0.503%	1,639	+0.282%
2025-12-22	41.4300	41.500000	41.060000	41.2474	+2.313%	5,749	-0.223%
2025-12-19	40.2000	40.539900	40.175000	40.3150	+2.747%	2,634	+2.085%
2025-12-18	39.3550	39.650000	39.080000	39.2370	+0.968%	3,467	+4.890%
2025-12-17	40.0900	40.090000	38.750000	38.8607	-3.988%	13,571	+5.905%
2025-12-16	41.1400	41.140000	40.250000	40.4750	-2.619%	11,575	+1.682%
2025-12-15	41.8000	42.094000	41.550000	41.5636	+1.001%	9,047	-0.982%
2025-12-12	42.1500	42.150000	40.950100	41.1518	+0.779%	5,305	+0.009%
2025-12-11	40.7600	40.867000	40.270000	40.8337	-0.508%	2,464	+0.788%
2025-12-10	40.9400	41.280000	40.448500	41.0421	+1.446%	4,179	+0.277%
2025-12-09	40.5100	40.790000	40.250000	40.4572	+0.445%	2,637	+1.726%
2025-12-08	40.7100	40.710000	40.030000	40.2778	+1.088%	5,142	+2.179%
2025-12-05	40.0100	40.160000	39.682000	39.8441	-0.390%	5,642	+3.292%
2025-12-04	39.8800	40.330000	39.615600	40.0000	+2.766%	11,177	+2.889%
2025-12-03	38.5100	38.960100	38.240000	38.9233	+2.009%	9,181	+5.735%
2025-12-02	38.2800	38.460000	38.000000	38.1568	+0.942%	6,501	+7.859%
2025-12-01	38.0500	38.160000	37.683000	37.8006	-1.105%	7,542	+8.876%
2025-11-28	38.4000	38.450000	38.222800	38.2228	+5.224%	4,990	+7.673%
2025-11-26	35.9700	36.570000	35.970000	36.3252	+0.962%	2,489	+13.298%
2025-11-25	35.5000	36.002900	35.190100	35.9790	-0.487%	5,523	+14.388%
2025-11-24	35.1200	36.155000	35.120000	36.1550	+2.450%	2,531	+13.831%
2025-11-21	35.1120	35.333000	34.520000	35.2903	+0.222%	5,765	+16.620%
2025-11-20	36.6200	36.695500	35.110000	35.2123	-2.652%	8,060	+16.878%
2025-11-19	36.4000	36.600000	35.860000	36.1714	-0.377%	3,488	+13.779%
2025-11-18	36.3800	36.709900	35.990000	36.3082	-0.913%	3,881	+13.351%
2025-11-17	36.7600	37.156000	36.380000	36.6426	-1.973%	8,495	+12.316%
2025-11-14	36.9500	37.710000	36.950000	37.3800	-1.307%	3,798	+10.101%
2025-11-13	38.5000	38.570000	37.735000	37.8750	-2.470%	3,847	+8.662%
2025-11-12	38.8900	39.070000	38.470000	38.8341	-0.377%	7,094	+5.978%
2025-11-11	39.0600	39.149000	38.981200	38.9812	-2.984%	4,404	+5.578%
2025-11-10	40.3700	40.370000	39.770000	40.1800	+2.178%	5,090	+2.428%
2025-11-07	39.3800	39.490000	38.340000	39.3235	-3.321%	13,891	+4.659%
2025-11-06	42.6200	42.620000	40.340000	40.6743	-4.203%	12,348	+1.183%
2025-11-05	42.2900	42.890000	41.730000	42.4590	-0.689%	5,312	-3.070%
2025-11-04	43.2100	43.400000	42.620000	42.7537	-3.122%	12,053	-3.738%
2025-11-03	44.5300	44.530000	43.790000	44.1317	+3.276%	9,378	-6.744%
2025-10-31	43.0700	43.120000	42.450000	42.7320	+2.569%	8,102	-3.689%
2025-10-30	42.1900	42.190000	41.638800	41.6619	-1.599%	8,438	-1.215%
2025-10-29	42.7400	43.158300	42.196500	42.3391	+1.754%	14,028	-2.795%
2025-10-28	42.3000	42.370000	41.600000	41.6091	-2.357%	9,924	-1.090%
2025-10-27	43.0500	43.050000	42.350000	42.6134	+0.932%	12,142	-3.421%
2025-10-24	41.9800	42.240000	41.820000	42.2200	+2.375%	5,220	-2.521%
2025-10-23	40.6900	41.315800	40.580000	41.2406	+1.576%	3,591	-0.206%
2025-10-22	41.0000	41.040000	40.205700	40.6007	-2.590%	98,747	+1.367%
2025-10-21	41.9100	42.140000	41.294800	41.6802	-0.673%	11,056	-1.259%
2025-10-20	42.1200	42.150000	41.650100	41.9624	+3.688%	13,970	-1.923%
2025-10-17	40.3500	40.510000	40.143000	40.4700	-1.610%	3,995	+1.694%
2025-10-16	42.1800	42.180000	40.803500	41.1324	-2.522%	6,197	+0.056%
2025-10-15	43.0640	43.080000	41.860000	42.1967	+1.881%	9,258	-2.467%
2025-10-14	40.8000	41.420000	40.135000	41.4177	-1.284%	12,665	-0.633%
2025-10-13	41.0300	42.120000	41.030000	41.9565	+4.292%	10,649	-1.909%
2025-10-10	42.5600	42.560000	40.050000	40.2298	-4.516%	14,170	+2.301%
2025-10-09	42.4100	42.810000	42.132500	42.1325	-0.313%	18,158	-2.319%
2025-10-08	42.5200	42.520000	42.035000	42.2650	-0.329%	5,373	-2.625%
2025-10-07	42.8300	43.009900	42.176800	42.4046	-0.334%	4,446	-2.945%
2025-10-06	42.6900	42.930000	42.410000	42.5468	+1.857%	16,889	-3.270%
2025-10-03	41.1200	41.919400	41.049000	41.7711	+1.739%	10,397	-1.474%
2025-10-02	41.0000	41.299900	40.860000	41.0570	+1.474%	9,472	+0.240%
2025-10-01	39.8200	40.460800	39.820000	40.4608	+1.512%	3,280	+1.717%
2025-09-30	39.7700	39.858100	39.471000	39.8581	+1.247%	5,192	+3.255%
2025-09-29	39.8800	39.880000	39.367100	39.3671	+1.315%	7,579	+4.543%
2025-09-26	39.0200	39.020000	38.320000	38.8563	-1.303%	6,120	+5.917%
2025-09-25	39.2350	39.460000	38.950000	39.3691	-0.483%	7,016	+4.538%
2025-09-24	40.3400	40.340000	39.530000	39.5600	-1.239%	11,081	+4.033%
2025-09-23	41.4300	41.430000	40.000000	40.0561	-3.117%	9,864	+2.745%
2025-09-22	42.4700	45.905000	40.600000	41.3450	+2.105%	29,034	-0.458%
2025-09-19	39.9344	41.589900	39.860000	40.4926	+1.578%	12,701	+1.637%
2025-09-18	39.1826	39.863400	38.975000	39.8634	+3.357%	9,757	+3.242%
2025-09-17	38.5900	38.820000	38.150000	38.5686	+1.287%	9,508	+6.708%
2025-09-16	37.8000	38.290000	37.800000	38.0786	+0.271%	4,873	+8.081%
2025-09-15	37.7800	38.150000	37.424400	37.9755	+2.659%	8,239	+8.374%
2025-09-12	36.9400	37.150000	36.820000	36.9920	+1.207%	6,468	+11.255%
2025-09-11	36.4200	36.900000	36.420000	36.5509	+2.684%	12,117	+12.598%
2025-09-10	35.9300	35.930000	35.460000	35.5955	+0.425%	6,624	+15.620%
2025-09-09	35.5100	35.570000	35.300000	35.4449	+0.137%	4,381	+16.111%
2025-09-08	35.6600	35.660000	35.350000	35.3965	+2.934%	4,946	+16.270%
2025-09-05	34.1436	34.520000	34.143600	34.3877	+1.598%	2,119	+19.681%
2025-09-04	33.8800	34.049900	33.580000	33.8469	-2.105%	3,501	+21.593%
2025-09-03	34.9700	34.990000	34.450000	34.5747	-1.417%	3,955	+19.034%
2025-09-02	35.0100	35.071800	34.760000	35.0718	+1.180%	1,740	+17.347%
2025-08-29	35.2300	35.270000	34.640000	34.6628	-2.110%	5,261	+18.731%
2025-08-28	35.2800	35.420000	35.144200	35.4100	+0.720%	10,877	+16.226%
2025-08-27	35.3605	35.360500	35.156900	35.1569	-0.565%	1,529	+17.063%
2025-08-26	34.5300	35.400000	34.530000	35.3567	+3.216%	2,400	+16.401%
2025-08-25	34.2482	34.440000	34.248200	34.2550	+2.993%	5,902	+20.145%
2025-08-22	32.6200	33.305000	32.620000	33.2594	+3.668%	1,220	+23.741%
2025-08-21	32.0650	32.125600	32.065000	32.0827	-0.851%	818	+28.280%
2025-08-20	31.0200	32.358200	31.020000	32.3582	-0.068%	1,448	+27.188%
2025-08-19	34.0000	34.000000	30.900000	32.3802	-2.349%	7,136	+27.101%
2025-08-18	33.2600	33.260000	33.040000	33.1591	-0.401%	3,966	+24.116%
2025-08-15	33.2925	33.292500	33.292500	33.2925	-0.723%	94	+23.618%
2025-08-14	33.3400	33.535000	33.340000	33.5350	-0.855%	3,074	+22.724%
2025-08-13	33.6900	33.824200	33.540000	33.8242	+1.205%	4,226	+21.675%
2025-08-12	33.2101	33.490000	33.210100	33.4214	+2.454%	435	+23.141%
2025-08-11	32.9400	32.940000	32.621000	32.6210	-0.906%	2,832	+26.163%
2025-08-08	33.0050	33.060000	32.919400	32.9194	+1.294%	2,160	+25.019%
2025-08-07	32.4564	32.498900	32.456000	32.4989	-0.073%	4,323	+26.637%
2025-08-06	32.3000	32.610000	32.300000	32.5225	+0.145%	2,970	+26.545%
2025-08-05	32.6500	32.650000	32.420000	32.4754	+0.297%	2,719	+26.729%
2025-08-04	32.1600	32.379100	32.160000	32.3791	+2.373%	160	+27.105%
2025-08-01	31.5386	31.628400	31.300000	31.6284	-1.708%	2,935	+30.122%
2025-07-31	32.5800	32.580000	32.178100	32.1781	-0.558%	3,043	+27.899%
2025-07-30	32.5600	32.560000	32.358500	32.3585	+0.612%	1,291	+27.186%
2025-07-29	32.3800	32.460000	32.161700	32.1617	-0.806%	1,538	+27.965%
2025-07-28	32.6200	32.620000	32.326000	32.4230	-0.199%	2,942	+26.933%
2025-07-25	32.4200	32.487800	32.140000	32.4878	+0.123%	1,522	+26.680%
2025-07-24	32.5300	32.530000	32.448000	32.4480	+0.256%	297	+26.836%
2025-07-23	32.1007	32.365000	32.100700	32.3650	+2.295%	946	+27.161%
2025-07-22	31.4900	31.652000	31.489900	31.6390	-0.716%	577	+30.079%
2025-07-21	32.1600	32.270000	31.867300	31.8673	+0.449%	1,735	+29.147%
2025-07-18	31.8199	31.819900	31.724900	31.7249	+0.341%	271	+29.726%
2025-07-17	31.4919	31.620000	31.491900	31.6171	+1.621%	1,194	+30.169%
2025-07-16	31.0000	31.112800	30.783700	31.1128	+0.347%	1,134	+32.279%
2025-07-15	31.0800	31.080000	30.895900	31.0052	+0.788%	2,835	+32.738%
2025-07-14	30.9100	30.910000	30.762900	30.7629	-0.443%	374	+33.783%
2025-07-11	31.0199	31.020000	30.790000	30.8999	-0.579%	1,504	+33.190%
2025-07-10	31.0800	31.165000	30.990000	31.0800	+0.034%	1,034	+32.418%
2025-07-09	31.0695	31.069500	31.069500	31.0695	+1.300%	78	+32.463%
2025-07-08	30.6110	30.670900	30.611000	30.6709	+1.057%	682	+34.185%
2025-07-07	30.7300	30.730000	30.350000	30.3500	-1.783%	1,274	+35.603%
2025-07-03	30.9011	30.901100	30.901100	30.9011	+0.770%	133	+33.185%
2025-07-02	30.2900	30.665000	30.290000	30.6650	+0.649%	737	+34.210%
2025-07-01	30.4672	30.467200	30.467200	30.4672	-0.467%	20	+35.082%
2025-06-30	30.6800	30.730000	30.590000	30.6100	-0.646%	525	+34.451%
2025-06-27	30.9785	31.060000	30.760000	30.8091	+0.550%	940	+33.583%
2025-06-26	30.4790	30.680000	30.479000	30.6407	+2.107%	599	+34.317%
2025-06-25	29.7700	30.020000	29.770000	30.0083	+0.417%	946	+37.147%
2025-06-24	29.4800	29.883600	29.480000	29.8836	+2.728%	705	+37.720%
2025-06-23	28.9700	29.090000	28.970000	29.0900	-0.120%	1,120	+41.477%
2025-06-20	29.1300	29.170000	29.110000	29.1250	-0.709%	992	+41.307%
2025-06-18	29.3330	29.333000	29.333000	29.3330	+0.437%	65	+40.305%
2025-06-17	29.2053	29.205300	29.205300	29.2053	-1.222%	20	+40.918%
2025-06-16	29.7800	29.780000	29.566600	29.5666	+1.424%	1,199	+39.196%
2025-06-13	29.1516	29.151600	29.151600	29.1516	-1.446%	103	+41.178%
2025-06-12	29.4200	29.668000	29.420000	29.5792	+0.761%	703	+39.137%
2025-06-11	29.5700	29.570000	29.355700	29.3557	-0.175%	1,058	+40.196%
2025-06-10	29.4198	29.419800	29.300000	29.4072	+0.002%	766	+39.951%
2025-06-09	29.3926	29.460000	29.370000	29.4065	+0.690%	1,271	+39.954%
2025-06-06	29.1800	29.240000	29.154400	29.2050	+0.546%	621	+40.920%
2025-06-05	29.1700	29.170000	29.046500	29.0465	-0.636%	207	+41.689%
2025-06-04	29.1550	29.232500	29.155000	29.2325	+0.771%	490	+40.787%
2025-06-03	29.1000	29.120000	29.008800	29.0088	+0.631%	2,138	+41.873%
2025-06-02	28.8268	28.826800	28.826800	28.8268	+1.057%	17	+42.769%
2025-05-30	28.4200	28.525200	28.420000	28.5252	-1.229%	1,594	+44.278%
2025-05-29	28.9000	28.919900	28.880000	28.8800	+0.193%	359	+42.506%
2025-05-28	28.8245	28.824500	28.824500	28.8245	-0.641%	101	+42.780%
2025-05-27	28.8800	29.010600	28.671100	29.0106	+2.486%	2,573	+41.864%
2025-05-23	28.3069	28.306900	28.306900	28.3069	+0.238%	6	+45.391%
2025-05-22	28.2397	28.239700	28.239700	28.2397	-0.113%	78	+45.737%
2025-05-21	28.7000	28.700000	28.271600	28.2716	-1.151%	1,732	+45.572%
2025-05-20	28.6800	28.680000	28.600900	28.6009	+0.112%	378	+43.896%
2025-05-19	28.2300	28.569000	28.230000	28.5690	+0.377%	519	+44.057%
2025-05-16	28.4616	28.461600	28.461600	28.4616	+0.494%	24	+44.600%
2025-05-15	28.3218	28.321800	28.321800	28.3218	+0.610%	4	+45.314%
2025-05-14	28.1500	28.150000	28.150000	28.1500	-1.061%	55	+46.201%
2025-05-13	28.4519	28.451900	28.451900	28.4519	+1.049%	112	+44.650%
2025-05-12	28.2500	28.290000	28.156400	28.1564	+3.218%	3,886	+46.168%
2025-05-09	27.2787	27.278700	27.278700	27.2787	+0.069%	44	+50.871%
2025-05-08	27.4700	27.470000	27.070000	27.2600	+1.579%	1,873	+50.974%
2025-05-07	26.8362	26.836200	26.836200	26.8362	+1.045%	2	+53.359%
2025-05-06	26.5586	26.558600	26.558600	26.5586	-0.255%	10	+54.961%
2025-05-05	26.6266	26.626600	26.626600	26.6266	+0.004%	0	+54.566%
2025-05-02	26.6256	26.625600	26.625600	26.6256	+2.092%	1	+54.572%
2025-05-01	26.0800	26.080000	26.080000	26.0800	-0.521%	102	+57.805%
2025-04-30	26.2167	26.216700	26.216700	26.2167	+0.277%	2	+56.982%
2025-04-29	26.1442	26.144200	26.144200	26.1442	+0.516%	31	+57.418%
2025-04-28	26.0500	26.050000	26.010000	26.0100	-0.490%	102	+58.230%
2025-04-25	26.2000	26.200000	26.138100	26.1381	+2.144%	540	+57.454%
2025-04-24	25.5895	25.589500	25.589500	25.5895	+2.810%	30	+60.830%
2025-04-23	25.2100	25.280000	24.890000	24.8900	+2.176%	1,121	+65.350%
2025-04-22	24.3600	24.360000	24.360000	24.3600	+1.528%	11	+68.947%
2025-04-21	23.9400	23.993400	23.900000	23.9934	-1.017%	281	+71.529%
2025-04-17	24.2400	24.240000	24.240000	24.2400	+0.140%	13	+69.784%
2025-04-16	24.2700	24.270000	24.206200	24.2062	-1.722%	132	+70.021%
2025-04-15	24.8088	24.808800	24.630300	24.6303	+1.027%	398	+67.093%
2025-04-14	24.3800	24.380000	24.380000	24.3800	+0.898%	59	+68.809%
2025-04-11	24.1629	24.162900	24.162900	24.1629	+2.392%	5	+70.326%
2025-04-10	23.5984	23.598400	23.598400	23.5984	-4.279%	124	+74.400%
2025-04-09	24.6534	24.653400	24.653400	24.6534	+11.779%	207	+66.937%
2025-04-08	23.1800	23.180000	22.055400	22.0554	-1.549%	241	+86.601%
2025-04-07	23.1700	23.170000	22.379900	22.4025	-0.389%	680	+83.710%
2025-04-04	22.4900	22.490000	22.490000	22.4900	-6.609%	51	+82.995%
2025-04-03	24.7520	24.777700	24.081600	24.0816	-7.269%	341	+70.901%
2025-04-02	25.9693	25.969300	25.969300	25.9693	+1.363%	3	+58.478%
2025-04-01	25.5400	25.620000	25.540000	25.6200	-0.119%	138	+60.639%
2025-03-31	25.4800	25.650400	25.480000	25.6504	-0.115%	178	+60.448%
2025-03-28	26.3400	26.340000	25.680000	25.6800	-3.524%	161	+60.263%
2025-03-27	26.6179	26.617900	26.617900	26.6179	-0.083%	6	+54.616%
2025-03-26	26.6400	26.640000	26.640000	26.6400	-2.626%	47	+54.488%
2025-03-25	27.3583	27.358300	27.358300	27.3583	+0.434%	24	+50.432%
2025-03-24	27.2400	27.240000	27.240000	27.2400	+1.096%	39	+51.085%
2025-03-21	26.8400	27.020000	26.840000	26.9448	-0.829%	221	+52.740%
2025-03-20	27.1700	27.170000	27.170000	27.1700	-1.196%	48	+51.474%
2025-03-19	27.4990	27.499000	27.499000	27.4990	+1.438%	0	+49.662%
2025-03-18	27.1091	27.109100	27.109100	27.1091	-1.044%	12	+51.815%
2025-03-17	27.3950	27.395000	27.395000	27.3950	+0.931%	53	+50.230%
2025-03-14	27.1423	27.142300	27.142300	27.1423	+3.279%	2	+51.629%
2025-03-13	26.2805	26.280500	26.280500	26.2805	-1.127%	49	+56.601%
2025-03-12	26.5800	26.580000	26.580000	26.5800	+0.644%	11	+54.837%
2025-03-11	26.4098	26.409800	26.409800	26.4098	-0.416%	30	+55.835%
2025-03-10	26.5200	26.520000	26.520000	26.5200	-2.773%	109	+55.187%
2025-03-07	27.2764	27.276400	27.276400	27.2764	+1.646%	52	+50.884%
2025-03-06	26.8346	26.834600	26.834600	26.8346	-2.309%	8	+53.368%
2025-03-05	27.4688	27.468800	27.468800	27.4688	+2.957%	4	+49.827%
2025-03-04	26.6800	26.680000	26.680000	26.6800	-0.562%	170	+54.256%
2025-03-03	26.8309	26.830900	26.830900	26.8309	-2.113%	3	+53.389%
2025-02-28	27.4100	27.410000	27.410000	27.4100	+0.527%	26	+50.148%
2025-02-27	27.5000	27.500000	27.266300	27.2663	-3.227%	111	+50.939%
2025-02-26	28.1755	28.175500	28.175500	28.1755	+0.950%	57	+46.069%
2025-02-25	28.0300	28.030000	27.910400	27.9104	+0.326%	791	+47.456%
2025-02-24	28.0000	28.000000	27.819700	27.8197	-1.419%	106	+47.937%
2025-02-21	28.2600	28.260000	28.220200	28.2202	-2.013%	137	+45.837%
2025-02-20	28.8000	28.800000	28.800000	28.8000	+0.348%	1	+42.901%
2025-02-19	28.7000	28.700000	28.700000	28.7000	-0.777%	7	+43.399%
2025-02-18	28.7700	28.924800	28.770000	28.9248	+1.544%	3,206	+42.285%
2025-02-14	28.5190	28.530000	28.485000	28.4850	+0.233%	3,717	+44.482%
2025-02-13	28.4188	28.418800	28.418800	28.4188	+0.973%	3	+44.818%
2025-02-12	27.8900	28.145000	27.890000	28.1450	-0.272%	105	+46.227%
2025-02-11	28.1300	28.221700	28.130000	28.2217	+0.148%	444	+45.830%
2025-02-10	28.1800	28.180000	28.180000	28.1800	-0.301%	89	+46.045%

.dark-mode .F04Xhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F04Xhz{ color: #333333; background-color: white; border: 2px solid #333333; }BOTTThemes ETF Trust Themes Humanoid Robotics ETFstock NASDAQ ETF

BOTT
Themes ETF Trust Themes Humanoid Robotics ETF
stock NASDAQ ETF