Dark

BOTSX
BRIDGEWAY OMNI-TAX MANAGED SMALL CAP VALUE FUND
mf NASDAQ

Inactive

Mar 29, 2022

23.03USD+0.218%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.0300	23.0300	23.0300	23.0300	+0.218%	0.000%
2022-03-25	22.9800	22.9800	22.9800	22.9800	+1.412%	+0.218%
2022-03-24	22.6600	22.6600	22.6600	22.6600	+0.846%	+1.633%
2022-03-23	22.4700	22.4700	22.4700	22.4700	-1.187%	+2.492%
2022-03-22	22.7400	22.7400	22.7400	22.7400	+0.353%	+1.275%
2022-03-21	22.6600	22.6600	22.6600	22.6600	+0.265%	+1.633%
2022-03-18	22.6000	22.6000	22.6000	22.6000	+0.266%	+1.903%
2022-03-17	22.5400	22.5400	22.5400	22.5400	+1.349%	+2.174%
2022-03-16	22.2400	22.2400	22.2400	22.2400	+2.112%	+3.552%
2022-03-15	21.7800	21.7800	21.7800	21.7800	+0.230%	+5.739%
2022-03-14	21.7300	21.7300	21.7300	21.7300	-1.272%	+5.983%
2022-03-11	22.0100	22.0100	22.0100	22.0100	-0.900%	+4.634%
2022-03-10	22.2100	22.2100	22.2100	22.2100	+0.726%	+3.692%
2022-03-09	22.0500	22.0500	22.0500	22.0500	+1.566%	+4.444%
2022-03-08	21.7100	21.7100	21.7100	21.7100	+0.463%	+6.080%
2022-03-07	21.6100	21.6100	21.6100	21.6100	-1.906%	+6.571%
2022-03-04	22.0300	22.0300	22.0300	22.0300	-0.855%	+4.539%
2022-03-03	22.2200	22.2200	22.2200	22.2200	-0.225%	+3.645%
2022-03-02	22.2700	22.2700	22.2700	22.2700	+3.389%	+3.413%
2022-03-01	21.5400	21.5400	21.5400	21.5400	-1.823%	+6.917%
2022-02-28	21.9400	21.9400	21.9400	21.9400	+0.458%	+4.968%
2022-02-25	21.8400	21.8400	21.8400	21.8400	+2.583%	+5.449%
2022-02-24	21.2900	21.2900	21.2900	21.2900	+0.757%	+8.173%
2022-02-23	21.1300	21.1300	21.1300	21.1300	-0.984%	+8.992%
2022-02-22	21.3400	21.3400	21.3400	21.3400	-1.523%	+7.919%
2022-02-18	21.6700	21.6700	21.6700	21.6700	-0.414%	+6.276%
2022-02-17	21.7600	21.7600	21.7600	21.7600	-1.494%	+5.836%
2022-02-16	22.0900	22.0900	22.0900	22.0900	+0.272%	+4.255%
2022-02-15	22.0300	22.0300	22.0300	22.0300	+2.322%	+4.539%
2022-02-14	21.5300	21.5300	21.5300	21.5300	-0.646%	+6.967%
2022-02-11	21.6700	21.6700	21.6700	21.6700	+0.092%	+6.276%
2022-02-10	21.6500	21.6500	21.6500	21.6500	-0.915%	+6.374%
2022-02-09	21.8500	21.8500	21.8500	21.8500	+0.599%	+5.400%
2022-02-08	21.7200	21.7200	21.7200	21.7200	+1.401%	+6.031%
2022-02-07	21.4200	21.4200	21.4200	21.4200	+0.281%	+7.516%
2022-02-04	21.3600	21.3600	21.3600	21.3600	+0.141%	+7.818%
2022-02-03	21.3300	21.3300	21.3300	21.3300	-1.204%	+7.970%
2022-02-02	21.5900	21.5900	21.5900	21.5900	-0.323%	+6.670%
2022-02-01	21.6600	21.6600	21.6600	21.6600	+1.786%	+6.325%
2022-01-31	21.2800	21.2800	21.2800	21.2800	+1.430%	+8.224%
2022-01-28	20.9800	20.9800	20.9800	20.9800	+0.962%	+9.771%
2022-01-27	20.7800	20.7800	20.7800	20.7800	-1.330%	+10.828%
2022-01-26	21.0600	21.0600	21.0600	21.0600	-1.451%	+9.354%
2022-01-25	21.3700	21.3700	21.3700	21.3700	+0.094%	+7.768%
2022-01-24	21.3500	21.3500	21.3500	21.3500	+2.349%	+7.869%
2022-01-21	20.8600	20.8600	20.8600	20.8600	-1.743%	+10.403%
2022-01-20	21.2300	21.2300	21.2300	21.2300	-2.570%	+8.479%
2022-01-19	21.7900	21.7900	21.7900	21.7900	-1.935%	+5.691%
2022-01-18	22.2200	22.2200	22.2200	22.2200	-2.028%	+3.645%
2022-01-14	22.6800	22.6800	22.6800	22.6800	+0.532%	+1.543%
2022-01-13	22.5600	22.5600	22.5600	22.5600	+0.356%	+2.083%
2022-01-12	22.4800	22.4800	22.4800	22.4800	0.000%	+2.447%
2022-01-11	22.4800	22.4800	22.4800	22.4800	+1.125%	+2.447%
2022-01-10	22.2300	22.2300	22.2300	22.2300	-0.626%	+3.599%
2022-01-07	22.3700	22.3700	22.3700	22.3700	-0.445%	+2.950%
2022-01-06	22.4700	22.4700	22.4700	22.4700	+1.353%	+2.492%
2022-01-05	22.1700	22.1700	22.1700	22.1700	-1.729%	+3.879%
2022-01-04	22.5600	22.5600	22.5600	22.5600	+1.713%	+2.083%
2022-01-03	22.1800	22.1800	22.1800	22.1800	+1.790%	+3.832%
2021-12-31	21.7900	21.7900	21.7900	21.7900	+0.184%	+5.691%
2021-12-30	21.7500	21.7500	21.7500	21.7500	-0.594%	+5.885%
2021-12-29	21.8800	21.8800	21.8800	21.8800	+0.183%	+5.256%
2021-12-28	21.8400	21.8400	21.8400	21.8400	-0.228%	+5.449%
2021-12-27	21.8900	21.8900	21.8900	21.8900	+1.531%	+5.208%
2021-12-23	21.5600	21.5600	21.5600	21.5600	+0.654%	+6.818%
2021-12-22	21.4200	21.4200	21.4200	21.4200	+1.133%	+7.516%
2021-12-21	21.1800	21.1800	21.1800	21.1800	+3.267%	+8.735%
2021-12-20	20.5100	20.5100	20.5100	20.5100	-1.866%	+12.287%
2021-12-17	20.9000	20.9000	20.9000	20.9000	-0.334%	+10.191%
2021-12-16	20.9700	20.9700	20.9700	20.9700	-0.898%	+9.824%
2021-12-15	21.1600	21.1600	21.1600	21.1600	0.000%	+8.837%
2021-12-14	21.1600	21.1600	21.1600	21.1600	-0.517%	+8.837%
2021-12-13	21.2700	21.2700	21.2700	21.2700	-2.386%	+8.275%
2021-12-10	21.7900	21.7900	21.7900	21.7900	+0.415%	+5.691%
2021-12-09	21.7000	21.7000	21.7000	21.7000	-1.184%	+6.129%
2021-12-08	21.9600	21.9600	21.9600	21.9600	+0.412%	+4.872%
2021-12-07	21.8700	21.8700	21.8700	21.8700	+1.391%	+5.304%
2021-12-06	21.5700	21.5700	21.5700	21.5700	+2.227%	+6.769%
2021-12-03	21.1000	21.1000	21.1000	21.1000	-1.263%	+9.147%
2021-12-02	21.3700	21.3700	21.3700	21.3700	+2.988%	+7.768%
2021-12-01	20.7500	20.7500	20.7500	20.7500	-1.798%	+10.988%
2021-11-30	21.1300	21.1300	21.1300	21.1300	-2.537%	+8.992%
2021-11-29	21.6800	21.6800	21.6800	21.6800	-0.550%	+6.227%
2021-11-26	21.8000	21.8000	21.8000	21.8000	-3.922%	+5.642%
2021-11-24	22.6900	22.6900	22.6900	22.6900	-0.482%	+1.498%
2021-11-23	22.8000	22.8000	22.8000	22.8000	+0.529%	+1.009%
2021-11-22	22.6800	22.6800	22.6800	22.6800	+1.295%	+1.543%
2021-11-19	22.3900	22.3900	22.3900	22.3900	-1.626%	+2.858%
2021-11-18	22.7600	22.7600	22.7600	22.7600	-0.088%	+1.186%
2021-11-17	22.7800	22.7800	22.7800	22.7800	-1.513%	+1.097%
2021-11-16	23.1300	23.1300	23.1300	23.1300	-0.086%	-0.432%
2021-11-15	23.1500	23.1500	23.1500	23.1500	-0.172%	-0.518%
2021-11-12	23.1900	23.1900	23.1900	23.1900	-0.258%	-0.690%
2021-11-11	23.2500	23.2500	23.2500	23.2500	+1.219%	-0.946%
2021-11-10	22.9700	22.9700	22.9700	22.9700	-1.374%	+0.261%
2021-11-09	23.2900	23.2900	23.2900	23.2900	-0.257%	-1.116%
2021-11-08	23.3500	23.3500	23.3500	23.3500	+0.344%	-1.370%
2021-11-05	23.2700	23.2700	23.2700	23.2700	+2.151%	-1.031%
2021-11-04	22.7800	22.7800	22.7800	22.7800	-0.394%	+1.097%
2021-11-03	22.8700	22.8700	22.8700	22.8700	+2.327%	+0.700%
2021-11-02	22.3500	22.3500	22.3500	22.3500	+0.540%	+3.043%
2021-11-01	22.2300	22.2300	22.2300	22.2300	+2.632%	+3.599%
2021-10-29	21.6600	21.6600	21.6600	21.6600	-0.046%	+6.325%
2021-10-28	21.6700	21.6700	21.6700	21.6700	+1.594%	+6.276%
2021-10-27	21.3300	21.3300	21.3300	21.3300	-2.558%	+7.970%
2021-10-26	21.8900	21.8900	21.8900	21.8900	-1.441%	+5.208%
2021-10-25	22.2100	22.2100	22.2100	22.2100	+1.369%	+3.692%
2021-10-22	21.9100	21.9100	21.9100	21.9100	+0.275%	+5.112%
2021-10-21	21.8500	21.8500	21.8500	21.8500	-0.228%	+5.400%
2021-10-20	21.9000	21.9000	21.9000	21.9000	+1.155%	+5.160%
2021-10-19	21.6500	21.6500	21.6500	21.6500	-0.046%	+6.374%
2021-10-18	21.6600	21.6600	21.6600	21.6600	+0.278%	+6.325%
2021-10-15	21.6000	21.6000	21.6000	21.6000	-0.231%	+6.620%
2021-10-14	21.6500	21.6500	21.6500	21.6500	+1.121%	+6.374%
2021-10-13	21.4100	21.4100	21.4100	21.4100	-0.279%	+7.567%
2021-10-12	21.4700	21.4700	21.4700	21.4700	+0.280%	+7.266%
2021-10-11	21.4100	21.4100	21.4100	21.4100	-0.419%	+7.567%
2021-10-08	21.5000	21.5000	21.5000	21.5000	-0.093%	+7.116%
2021-10-07	21.5200	21.5200	21.5200	21.5200	+1.701%	+7.017%
2021-10-06	21.1600	21.1600	21.1600	21.1600	-1.306%	+8.837%
2021-10-05	21.4400	21.4400	21.4400	21.4400	+0.752%	+7.416%
2021-10-04	21.2800	21.2800	21.2800	21.2800	+0.236%	+8.224%
2021-10-01	21.2300	21.2300	21.2300	21.2300	+2.018%	+8.479%
2021-09-30	20.8100	20.8100	20.8100	20.8100	-1.328%	+10.668%
2021-09-29	21.0900	21.0900	21.0900	21.0900	+0.333%	+9.199%
2021-09-28	21.0200	21.0200	21.0200	21.0200	-1.222%	+9.562%
2021-09-27	21.2800	21.2800	21.2800	21.2800	+3.301%	+8.224%
2021-09-24	20.6000	20.6000	20.6000	20.6000	+0.390%	+11.796%
2021-09-23	20.5200	20.5200	20.5200	20.5200	+2.446%	+12.232%
2021-09-22	20.0300	20.0300	20.0300	20.0300	+1.830%	+14.978%
2021-09-21	19.6700	19.6700	19.6700	19.6700	-0.152%	+17.082%
2021-09-20	19.7000	19.7000	19.7000	19.7000	-2.379%	+16.904%
2021-09-17	20.1800	20.1800	20.1800	20.1800	-0.099%	+14.123%
2021-09-16	20.2000	20.2000	20.2000	20.2000	-0.394%	+14.010%
2021-09-15	20.2800	20.2800	20.2800	20.2800	+1.807%	+13.560%
2021-09-14	19.9200	19.9200	19.9200	19.9200	-1.872%	+15.612%
2021-09-13	20.3000	20.3000	20.3000	20.3000	+1.297%	+13.448%
2021-09-10	20.0400	20.0400	20.0400	20.0400	-0.890%	+14.920%
2021-09-09	20.2200	20.2200	20.2200	20.2200	+0.248%	+13.897%
2021-09-08	20.1700	20.1700	20.1700	20.1700	-1.417%	+14.179%
2021-09-07	20.4600	20.4600	20.4600	20.4600	-0.776%	+12.561%
2021-09-03	20.6200	20.6200	20.6200	20.6200	-0.531%	+11.688%
2021-09-02	20.7300	20.7300	20.7300	20.7300	+0.533%	+11.095%
2021-09-01	20.6200	20.6200	20.6200	20.6200	+0.292%	+11.688%
2021-08-31	20.5600	20.5600	20.5600	20.5600	+0.293%	+12.014%
2021-08-30	20.5000	20.5000	20.5000	20.5000	-1.205%	+12.341%
2021-08-27	20.7500	20.7500	20.7500	20.7500	+3.234%	+10.988%
2021-08-26	20.1000	20.1000	20.1000	20.1000	-1.180%	+14.577%
2021-08-25	20.3400	20.3400	20.3400	20.3400	+0.444%	+13.225%
2021-08-24	20.2500	20.2500	20.2500	20.2500	+1.301%	+13.728%
2021-08-23	19.9900	19.9900	19.9900	19.9900	+1.575%	+15.208%
2021-08-20	19.6800	19.6800	19.6800	19.6800	+1.496%	+17.022%
2021-08-19	19.3900	19.3900	19.3900	19.3900	-1.673%	+18.773%
2021-08-18	19.7200	19.7200	19.7200	19.7200	-0.855%	+16.785%
2021-08-17	19.8900	19.8900	19.8900	19.8900	-1.681%	+15.787%
2021-08-16	20.2300	20.2300	20.2300	20.2300	-0.687%	+13.841%
2021-08-13	20.3700	20.3700	20.3700	20.3700	-1.117%	+13.058%
2021-08-12	20.6000	20.6000	20.6000	20.6000	-0.627%	+11.796%
2021-08-11	20.7300	20.7300	20.7300	20.7300	+1.270%	+11.095%
2021-08-10	20.4700	20.4700	20.4700	20.4700	+1.841%	+12.506%
2021-08-09	20.1000	20.1000	20.1000	20.1000	-0.741%	+14.577%
2021-08-06	20.2500	20.2500	20.2500	20.2500	+1.708%	+13.728%
2021-08-05	19.9100	19.9100	19.9100	19.9100	+1.530%	+15.671%
2021-08-04	19.6100	19.6100	19.6100	19.6100	-2.632%	+17.440%
2021-08-03	20.1400	20.1400	20.1400	20.1400	+1.003%	+14.350%
2021-08-02	19.9400	19.9400	19.9400	19.9400	-0.697%	+15.496%
2021-07-30	20.0800	20.0800	20.0800	20.0800	-0.692%	+14.691%
2021-07-29	20.2200	20.2200	20.2200	20.2200	+1.506%	+13.897%
2021-07-28	19.9200	19.9200	19.9200	19.9200	+0.912%	+15.612%
2021-07-27	19.7400	19.7400	19.7400	19.7400	-1.201%	+16.667%
2021-07-26	19.9800	19.9800	19.9800	19.9800	+1.370%	+15.265%
2021-07-23	19.7100	19.7100	19.7100	19.7100	+0.459%	+16.844%
2021-07-22	19.6200	19.6200	19.6200	19.6200	-1.949%	+17.380%
2021-07-21	20.0100	20.0100	20.0100	20.0100	+2.668%	+15.092%
2021-07-20	19.4900	19.4900	19.4900	19.4900	+2.850%	+18.163%
2021-07-19	18.9500	18.9500	18.9500	18.9500	-2.721%	+21.530%
2021-07-16	19.4800	19.4800	19.4800	19.4800	-2.160%	+18.224%
2021-07-15	19.9100	19.9100	19.9100	19.9100	-0.350%	+15.671%
2021-07-14	19.9800	19.9800	19.9800	19.9800	-1.236%	+15.265%
2021-07-13	20.2300	20.2300	20.2300	20.2300	-1.891%	+13.841%
2021-07-12	20.6200	20.6200	20.6200	20.6200	+1.377%	+11.688%
2021-07-06	20.3400	20.3400	20.3400	20.3400	-2.446%	+13.225%
2021-07-02	20.8500	20.8500	20.8500	20.8500	-1.232%	+10.456%
2021-07-01	21.1100	21.1100	21.1100	21.1100	+1.053%	+9.095%
2021-06-30	20.8900	20.8900	20.8900	20.8900	+0.820%	+10.244%
2021-06-29	20.7200	20.7200	20.7200	20.7200	-0.385%	+11.149%
2021-06-28	20.8000	20.8000	20.8000	20.8000	-1.748%	+10.721%
2021-06-25	21.1700	21.1700	21.1700	21.1700	-0.423%	+8.786%
2021-06-24	21.2600	21.2600	21.2600	21.2600	+1.528%	+8.325%
2021-06-23	20.9400	20.9400	20.9400	20.9400	+0.480%	+9.981%
2021-06-22	20.8400	20.8400	20.8400	20.8400	+0.144%	+10.509%
2021-06-21	20.8100	20.8100	20.8100	20.8100	+2.867%	+10.668%
2021-06-18	20.2300	20.2300	20.2300	20.2300	-2.506%	+13.841%
2021-06-17	20.7500	20.7500	20.7500	20.7500	-2.901%	+10.988%
2021-06-16	21.3700	21.3700	21.3700	21.3700	-0.047%	+7.768%
2021-06-15	21.3800	21.3800	21.3800	21.3800	+0.754%	+7.717%
2021-06-14	21.2200	21.2200	21.2200	21.2200	-1.348%	+8.530%
2021-06-11	21.5100	21.5100	21.5100	21.5100	+1.271%	+7.066%
2021-06-10	21.2400	21.2400	21.2400	21.2400	-1.347%	+8.427%
2021-06-09	21.5300	21.5300	21.5300	21.5300	-1.239%	+6.967%
2021-06-08	21.8000	21.8000	21.8000	21.8000	+1.019%	+5.642%
2021-06-07	21.5800	21.5800	21.5800	21.5800	+0.794%	+6.719%
2021-06-04	21.4100	21.4100	21.4100	21.4100	-0.047%	+7.567%
2021-06-03	21.4200	21.4200	21.4200	21.4200	-0.326%	+7.516%
2021-06-02	21.4900	21.4900	21.4900	21.4900	+0.047%	+7.166%
2021-06-01	21.4800	21.4800	21.4800	21.4800	+2.237%	+7.216%
2021-05-28	21.0100	21.0100	21.0100	21.0100	-0.190%	+9.614%
2021-05-27	21.0500	21.0500	21.0500	21.0500	+1.642%	+9.406%
2021-05-26	20.7100	20.7100	20.7100	20.7100	+0.242%	+11.202%
2021-05-24	20.6600	20.6600	20.6600	20.6600	+0.389%	+11.471%
2021-05-21	20.5800	20.5800	20.5800	20.5800	+0.981%	+11.905%
2021-05-20	20.3800	20.3800	20.3800	20.3800	-0.147%	+13.003%
2021-05-19	20.4100	20.4100	20.4100	20.4100	-1.066%	+12.837%
2021-05-18	20.6300	20.6300	20.6300	20.6300	-1.245%	+11.634%
2021-05-17	20.8900	20.8900	20.8900	20.8900	+1.015%	+10.244%
2021-05-14	20.6800	20.6800	20.6800	20.6800	+2.681%	+11.364%
2021-05-13	20.1400	20.1400	20.1400	20.1400	+2.182%	+14.350%
2021-05-12	19.7100	19.7100	19.7100	19.7100	-3.002%	+16.844%
2021-05-11	20.3200	20.3200	20.3200	20.3200	-0.587%	+13.337%
2021-05-10	20.4400	20.4400	20.4400	20.4400	-1.256%	+12.671%
2021-05-07	20.7000	20.7000	20.7000	20.7000	+1.421%	+11.256%
2021-05-06	20.4100	20.4100	20.4100	20.4100	+0.443%	+12.837%
2021-05-05	20.3200	20.3200	20.3200	20.3200	+0.794%	+13.337%
2021-05-04	20.1600	20.1600	20.1600	20.1600	-0.149%	+14.236%
2021-05-03	20.1900	20.1900	20.1900	20.1900	+2.435%	+14.066%
2021-04-30	19.7100	19.7100	19.7100	19.7100	-1.351%	+16.844%
2021-04-29	19.9800	19.9800	19.9800	19.9800	+0.201%	+15.265%
2021-04-28	19.9400	19.9400	19.9400	19.9400	+0.758%	+15.496%
2021-04-27	19.7900	19.7900	19.7900	19.7900	+0.406%	+16.372%
2021-04-26	19.7100	19.7100	19.7100	19.7100	+0.613%	+16.844%
2021-04-23	19.5900	19.5900	19.5900	19.5900	+2.138%	+17.560%
2021-04-22	19.1800	19.1800	19.1800	19.1800	-0.827%	+20.073%
2021-04-21	19.3400	19.3400	19.3400	19.3400	+2.166%	+19.080%
2021-04-20	18.9300	18.9300	18.9300	18.9300	-2.973%	+21.659%
2021-04-19	19.5100	19.5100	19.5100	19.5100	-0.712%	+18.042%
2021-04-16	19.6500	19.6500	19.6500	19.6500	+0.409%	+17.201%
2021-04-15	19.5700	19.5700	19.5700	19.5700	0.000%	+17.680%
2021-04-14	19.5700	19.5700	19.5700	19.5700	+1.504%	+17.680%
2021-04-13	19.2800	19.2800	19.2800	19.2800	-1.179%	+19.450%
2021-04-12	19.5100	19.5100	19.5100	19.5100	-0.154%	+18.042%
2021-04-09	19.5400	19.5400	19.5400	19.5400	+0.205%	+17.861%
2021-04-08	19.5000	19.5000	19.5000	19.5000	+0.257%	+18.103%
2021-04-07	19.4500	19.4500	19.4500	19.4500	-1.169%	+18.406%
2021-04-06	19.6800	19.6800	19.6800	19.6800	-0.354%	+17.022%
2021-04-05	19.7500	19.7500	19.7500	19.7500	+0.407%	+16.608%
2021-04-01	19.6700	19.6700	19.6700	19.6700	+1.601%	+17.082%
2021-03-31	19.3600	19.3600	19.3600	19.3600	-0.052%	+18.957%
2021-03-30	19.3700	19.3700	19.3700	19.3700	+2.109%	+18.895%
2021-03-29	18.9700	18.9700	18.9700	18.9700	-2.818%	+21.402%
2021-03-26	19.5200	19.5200	19.5200	19.5200	+2.575%	+17.982%
2021-03-25	19.0300	19.0300	19.0300	19.0300	+2.809%	+21.019%
2021-03-24	18.5100	18.5100	18.5100	18.5100	-1.175%	+24.419%
2021-03-23	18.7300	18.7300	18.7300	18.7300	-4.243%	+22.958%
2021-03-22	19.5600	19.5600	19.5600	19.5600	-2.004%	+17.740%
2021-03-19	19.9600	19.9600	19.9600	19.9600	+0.656%	+15.381%
2021-03-18	19.8300	19.8300	19.8300	19.8300	-2.122%	+16.137%
2021-03-17	20.2600	20.2600	20.2600	20.2600	+0.896%	+13.672%
2021-03-16	20.0800	20.0800	20.0800	20.0800	-2.049%	+14.691%
2021-03-15	20.5000	20.5000	20.5000	20.5000	-0.243%	+12.341%
2021-03-12	20.5500	20.5500	20.5500	20.5500	+1.082%	+12.068%
2021-03-11	20.3300	20.3300	20.3300	20.3300	+1.295%	+13.281%
2021-03-10	20.0700	20.0700	20.0700	20.0700	+2.923%	+14.748%
2021-03-09	19.5000	19.5000	19.5000	19.5000	-0.205%	+18.103%
2021-03-08	19.5400	19.5400	19.5400	19.5400	+2.626%	+17.861%
2021-03-05	19.0400	19.0400	19.0400	19.0400	+3.086%	+20.956%
2021-03-04	18.4700	18.4700	18.4700	18.4700	-1.441%	+24.689%
2021-03-03	18.7400	18.7400	18.7400	18.7400	+1.188%	+22.892%
2021-03-02	18.5200	18.5200	18.5200	18.5200	-0.910%	+24.352%
2021-03-01	18.6900	18.6900	18.6900	18.6900	+3.776%	+23.221%
2021-02-26	18.0100	18.0100	18.0100	18.0100	-0.717%	+27.873%
2021-02-25	18.1400	18.1400	18.1400	18.1400	-2.839%	+26.957%
2021-02-24	18.6700	18.6700	18.6700	18.6700	+2.695%	+23.353%
2021-02-23	18.1800	18.1800	18.1800	18.1800	-0.220%	+26.678%
2021-02-22	18.2200	18.2200	18.2200	18.2200	+1.674%	+26.400%
2021-02-19	17.9200	17.9200	17.9200	17.9200	+2.459%	+28.516%
2021-02-18	17.4900	17.4900	17.4900	17.4900	-1.686%	+31.675%
2021-02-17	17.7900	17.7900	17.7900	17.7900	-0.503%	+29.455%
2021-02-16	17.8800	17.8800	17.8800	17.8800	+0.449%	+28.803%
2021-02-12	17.8000	17.8000	17.8000	17.8000	+0.736%	+29.382%
2021-02-11	17.6700	17.6700	17.6700	17.6700	-0.169%	+30.334%
2021-02-10	17.7000	17.7000	17.7000	17.7000	+0.227%	+30.113%
2021-02-09	17.6600	17.6600	17.6600	17.6600	+0.057%	+30.408%
2021-02-08	17.6500	17.6500	17.6500	17.6500	+2.855%	+30.482%
2021-02-05	17.1600	17.1600	17.1600	17.1600	+0.941%	+34.207%
2021-02-04	17.0000	17.0000	17.0000	17.0000	+2.225%	+35.471%
2021-02-03	16.6300	16.6300	16.6300	16.6300	+1.094%	+38.485%
2021-02-02	16.4500	16.4500	16.4500	16.4500	+0.427%	+40.000%
2021-02-01	16.3800	16.3800	16.3800	16.3800	+2.183%	+40.598%
2021-01-29	16.0300	16.0300	16.0300	16.0300	-1.354%	+43.668%
2021-01-28	16.2500	16.2500	16.2500	16.2500	-1.035%	+41.723%
2021-01-27	16.4200	16.4200	16.4200	16.4200	-0.726%	+40.256%
2021-01-26	16.5400	16.5400	16.5400	16.5400	-0.241%	+39.238%
2021-01-25	16.5800	16.5800	16.5800	16.5800	-0.181%	+38.902%
2021-01-22	16.6100	16.6100	16.6100	16.6100	+1.342%	+38.651%
2021-01-21	16.3900	16.3900	16.3900	16.3900	-1.206%	+40.513%
2021-01-20	16.5900	16.5900	16.5900	16.5900	+0.242%	+38.819%
2021-01-19	16.5500	16.5500	16.5500	16.5500	+0.792%	+39.154%
2021-01-15	16.4200	16.4200	16.4200	16.4200	-1.618%	+40.256%
2021-01-14	16.6900	16.6900	16.6900	16.6900	+2.455%	+37.987%
2021-01-13	16.2900	16.2900	16.2900	16.2900	-1.452%	+41.375%
2021-01-12	16.5300	16.5300	16.5300	16.5300	+2.735%	+39.322%
2021-01-11	16.0900	16.0900	16.0900	16.0900	+0.625%	+43.132%
2021-01-08	15.9900	15.9900	15.9900	15.9900	-1.235%	+44.028%
2021-01-07	16.1900	16.1900	16.1900	16.1900	+0.935%	+42.248%
2021-01-06	16.0400	16.0400	16.0400	16.0400	+5.457%	+43.579%
2021-01-05	15.2100	15.2100	15.2100	15.2100	+2.493%	+51.414%
2021-01-04	14.8400	14.8400	14.8400	14.8400	-1.067%	+55.189%
2020-12-31	15.0000	15.0000	15.0000	15.0000	+0.134%	+53.533%
2020-12-30	14.9800	14.9800	14.9800	14.9800	+1.148%	+53.738%
2020-12-29	14.8100	14.8100	14.8100	14.8100	-1.398%	+55.503%
2020-12-28	15.0200	15.0200	15.0200	15.0200	+0.200%	+53.329%
2020-12-24	14.9900	14.9900	14.9900	14.9900	-0.067%	+53.636%
2020-12-23	15.0000	15.0000	15.0000	15.0000	+2.110%	+53.533%
2020-12-22	14.6900	14.6900	14.6900	14.6900	-0.339%	+56.773%
2020-12-21	14.7400	14.7400	14.7400	14.7400	-0.808%	+56.242%
2020-12-18	14.8600	14.8600	14.8600	14.8600	-1.065%	+54.980%
2020-12-17	15.0200	15.0200	15.0200	15.0200	+0.805%	+53.329%
2020-12-16	14.9000	14.9000	14.9000	14.9000	-1.780%	+54.564%
2020-12-15	15.1700	15.1700	15.1700	15.1700	+2.708%	+51.813%
2020-12-14	14.7700	14.7700	14.7700	14.7700	-1.005%	+55.924%
2020-12-11	14.9200	14.9200	14.9200	14.9200	-1.127%	+54.357%
2020-12-10	15.0900	15.0900	15.0900	15.0900	+0.802%	+52.618%
2020-12-09	14.9700	14.9700	14.9700	14.9700	-0.067%	+53.841%
2020-12-08	14.9800	14.9800	14.9800	14.9800	+0.875%	+53.738%
2020-12-07	14.8500	14.8500	14.8500	14.8500	-0.536%	+55.084%
2020-12-04	14.9300	14.9300	14.9300	14.9300	+3.322%	+54.253%
2020-12-03	14.4500	14.4500	14.4500	14.4500	+0.767%	+59.377%
2020-12-02	14.3400	14.3400	14.3400	14.3400	+0.844%	+60.600%
2020-12-01	14.2200	14.2200	14.2200	14.2200	+1.427%	+61.955%
2020-11-30	14.0200	14.0200	14.0200	14.0200	-3.177%	+64.265%
2020-11-27	14.4800	14.4800	14.4800	14.4800	-0.344%	+59.047%
2020-11-26	14.5300	14.5300	14.5300	14.5300	0.000%	+58.500%
2020-11-25	14.5300	14.5300	14.5300	14.5300	-1.291%	+58.500%
2020-11-24	14.7200	14.7200	14.7200	14.7200	+3.735%	+56.454%
2020-11-23	14.1900	14.1900	14.1900	14.1900	+3.050%	+62.297%
2020-11-20	13.7700	13.7700	13.7700	13.7700	-0.506%	+67.248%
2020-11-19	13.8400	13.8400	13.8400	13.8400	+0.363%	+66.402%
2020-11-18	13.7900	13.7900	13.7900	13.7900	-0.863%	+67.005%
2020-11-17	13.9100	13.9100	13.9100	13.9100	+0.216%	+65.564%
2020-11-16	13.8800	13.8800	13.8800	13.8800	+3.970%	+65.922%
2020-11-13	13.3500	13.3500	13.3500	13.3500	+2.771%	+72.509%
2020-11-12	12.9900	12.9900	12.9900	12.9900	-2.477%	+77.290%
2020-11-11	13.3200	13.3200	13.3200	13.3200	-0.893%	+72.898%
2020-11-10	13.4400	13.4400	13.4400	13.4400	+3.305%	+71.354%
2020-11-09	13.0100	13.0100	13.0100	13.0100	+6.552%	+77.018%
2020-11-06	12.2100	12.2100	12.2100	12.2100	-1.770%	+88.616%
2020-11-05	12.4300	12.4300	12.4300	12.4300	+3.411%	+85.278%
2020-11-04	12.0200	12.0200	12.0200	12.0200	-2.514%	+91.597%
2020-11-03	12.3300	12.3300	12.3300	12.3300	+2.494%	+86.780%
2020-11-02	12.0300	12.0300	12.0300	12.0300	+2.470%	+91.438%
2020-10-30	11.7400	11.7400	11.7400	11.7400	-1.345%	+96.167%
2020-10-29	11.9000	11.9000	11.9000	11.9000	+1.709%	+93.529%
2020-10-28	11.7000	11.7000	11.7000	11.7000	-3.386%	+96.838%
2020-10-27	12.1100	12.1100	12.1100	12.1100	-2.023%	+90.173%
2020-10-26	12.3600	12.3600	12.3600	12.3600	-2.447%	+86.327%
2020-10-23	12.6700	12.6700	12.6700	12.6700	+0.635%	+81.768%
2020-10-22	12.5900	12.5900	12.5900	12.5900	+1.450%	+82.923%
2020-10-21	12.4100	12.4100	12.4100	12.4100	-0.401%	+85.576%
2020-10-20	12.4600	12.4600	12.4600	12.4600	+1.054%	+84.831%
2020-10-19	12.3300	12.3300	12.3300	12.3300	-0.964%	+86.780%
2020-10-16	12.4500	12.4500	12.4500	12.4500	-0.480%	+84.980%
2020-10-15	12.5100	12.5100	12.5100	12.5100	+1.790%	+84.093%
2020-10-14	12.2900	12.2900	12.2900	12.2900	-0.405%	+87.388%
2020-10-13	12.3400	12.3400	12.3400	12.3400	-1.516%	+86.629%
2020-10-12	12.5300	12.5300	12.5300	12.5300	+0.562%	+83.799%
2020-10-09	12.4600	12.4600	12.4600	12.4600	-0.080%	+84.831%
2020-10-08	12.4700	12.4700	12.4700	12.4700	+1.796%	+84.683%
2020-10-07	12.2500	12.2500	12.2500	12.2500	+2.339%	+88.000%
2020-10-06	11.9700	11.9700	11.9700	11.9700	-0.499%	+92.398%
2020-10-05	12.0300	12.0300	12.0300	12.0300	+2.821%	+91.438%

.dark-mode .Wjytll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wjytll{ color: #333333; background-color: white; border: 2px solid #333333; }BOTSXBRIDGEWAY OMNI-TAX MANAGED SMALL CAP VALUE FUNDmf NASDAQ

BOTSX
BRIDGEWAY OMNI-TAX MANAGED SMALL CAP VALUE FUND
mf NASDAQ