Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOSYX
BNY MELLON SMALL CAP VALUE FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
24.11USD+1.133%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.110024.110024.110024.1100+1.133%0.000%
2022-03-25		23.840023.840023.840023.8400+1.231%+1.133%
2022-03-24		23.550023.550023.550023.5500+1.378%+2.378%
2022-03-23		23.230023.230023.230023.2300-1.191%+3.788%
2022-03-22		23.510023.510023.510023.5100+0.599%+2.552%
2022-03-21		23.370023.370023.370023.3700+0.257%+3.166%
2022-03-18		23.310023.310023.310023.3100-0.043%+3.432%
2022-03-17		23.320023.320023.320023.3200+1.040%+3.388%
2022-03-16		23.080023.080023.080023.0800+2.079%+4.463%
2022-03-15		22.610022.610022.610022.6100+0.892%+6.634%
2022-03-14		22.410022.410022.410022.4100-1.364%+7.586%
2022-03-11		22.720022.720022.720022.7200-0.656%+6.118%
2022-03-10		22.870022.870022.870022.8700+0.705%+5.422%
2022-03-09		22.710022.710022.710022.7100+2.205%+6.165%
2022-03-08		22.220022.220022.220022.2200+0.090%+8.506%
2022-03-07		22.200022.200022.200022.2000-1.683%+8.604%
2022-03-04		22.580022.580022.580022.5800-1.095%+6.776%
2022-03-03		22.830022.830022.830022.8300-0.653%+5.607%
2022-03-02		22.980022.980022.980022.9800+2.911%+4.917%
2022-03-01		22.330022.330022.330022.3300-2.104%+7.971%
2022-02-28		22.810022.810022.810022.8100+0.088%+5.699%
2022-02-25		22.790022.790022.790022.7900+2.658%+5.792%
2022-02-24		22.200022.200022.200022.2000+1.695%+8.604%
2022-02-23		21.830021.830021.830021.8300-1.087%+10.444%
2022-02-22		22.070022.070022.070022.0700-0.809%+9.243%
2022-02-18		22.250022.250022.250022.2500-0.714%+8.360%
2022-02-17		22.410022.410022.410022.4100-2.011%+7.586%
2022-02-16		22.870022.870022.870022.8700+0.263%+5.422%
2022-02-15		22.810022.810022.810022.8100+2.609%+5.699%
2022-02-14		22.230022.230022.230022.2300-0.626%+8.457%
2022-02-11		22.370022.370022.370022.3700-0.401%+7.778%
2022-02-10		22.460022.460022.460022.4600-0.970%+7.346%
2022-02-09		22.680022.680022.680022.6800+1.070%+6.305%
2022-02-08		22.440022.440022.440022.4400+1.630%+7.442%
2022-02-07		22.080022.080022.080022.0800+0.592%+9.194%
2022-02-04		21.950021.950021.950021.9500-0.091%+9.841%
2022-02-03		21.970021.970021.970021.9700-1.524%+9.741%
2022-02-02		22.310022.310022.310022.3100-0.535%+8.068%
2022-02-01		22.430022.430022.430022.4300+1.218%+7.490%
2022-01-31		22.160022.160022.160022.1600+1.791%+8.800%
2022-01-28		21.770021.770021.770021.7700+1.162%+10.749%
2022-01-27		21.520021.520021.520021.5200-1.510%+12.035%
2022-01-26		21.850021.850021.850021.8500-1.221%+10.343%
2022-01-25		22.120022.120022.120022.1200-0.852%+8.996%
2022-01-24		22.310022.310022.310022.3100+1.965%+8.068%
2022-01-21		21.880021.880021.880021.8800-1.839%+10.192%
2022-01-20		22.290022.290022.290022.2900-2.108%+8.165%
2022-01-19		22.770022.770022.770022.7700-1.641%+5.885%
2022-01-18		23.150023.150023.150023.1500-2.156%+4.147%
2022-01-14		23.660023.660023.660023.6600+0.254%+1.902%
2022-01-13		23.600023.600023.600023.6000+0.383%+2.161%
2022-01-12		23.510023.510023.510023.5100-0.127%+2.552%
2022-01-11		23.540023.540023.540023.5400+0.943%+2.421%
2022-01-10		23.320023.320023.320023.3200-0.128%+3.388%
2022-01-07		23.350023.350023.350023.3500-0.511%+3.255%
2022-01-06		23.470023.470023.470023.4700+0.686%+2.727%
2022-01-05		23.310023.310023.310023.3100-2.305%+3.432%
2022-01-04		23.860023.860023.860023.8600+1.316%+1.048%
2022-01-03		23.550023.550023.550023.5500+1.030%+2.378%
2021-12-31		23.310023.310023.310023.3100+0.129%+3.432%
2021-12-30		23.280023.280023.280023.2800-0.385%+3.565%
2021-12-29		23.370023.370023.370023.3700+0.300%+3.166%
2021-12-28		23.300023.300023.300023.3000-0.129%+3.476%
2021-12-27		23.330023.330023.330023.3300+1.347%+3.343%
2021-12-23		23.020023.020023.020023.0200+0.876%+4.735%
2021-12-22		22.820022.820022.820022.8200+0.884%+5.653%
2021-12-21		22.620022.620022.620022.6200+3.099%+6.587%
2021-12-20		21.940021.940021.940021.9400-13.520%+9.891%
2021-12-17		25.370025.370025.370025.3700-0.039%-4.966%
2021-12-16		25.380025.380025.380025.3800-0.937%-5.004%
2021-12-15		25.620025.620025.620025.6200+0.826%-5.894%
2021-12-14		25.410025.410025.410025.4100-0.353%-5.116%
2021-12-13		25.500025.500025.500025.5000-1.885%-5.451%
2021-12-10		25.990025.990025.990025.9900+0.231%-7.234%
2021-12-09		25.930025.930025.930025.9300-1.444%-7.019%
2021-12-08		26.310026.310026.310026.3100+0.650%-8.362%
2021-12-07		26.140026.140026.140026.1400+1.396%-7.766%
2021-12-06		25.780025.780025.780025.7800+2.261%-6.478%
2021-12-03		25.210025.210025.210025.2100-1.021%-4.363%
2021-12-02		25.470025.470025.470025.4700+3.285%-5.340%
2021-12-01		24.660024.660024.660024.6600-1.909%-2.230%
2021-11-30		25.140025.140025.140025.1400-2.331%-4.097%
2021-11-29		25.740025.740025.740025.7400-0.078%-6.333%
2021-11-26		25.760025.760025.760025.7600-4.060%-6.405%
2021-11-24		26.850026.850026.850026.8500-0.260%-10.205%
2021-11-23		26.920026.920026.920026.9200+0.335%-10.438%
2021-11-22		26.830026.830026.830026.8300+0.262%-10.138%
2021-11-19		26.760026.760026.760026.7600-0.999%-9.903%
2021-11-18		27.030027.030027.030027.0300-0.295%-10.803%
2021-11-17		27.110027.110027.110027.1100-0.914%-11.066%
2021-11-16		27.360027.360027.360027.3600+0.037%-11.879%
2021-11-15		27.350027.350027.350027.3500+0.293%-11.846%
2021-11-12		27.270027.270027.270027.2700+0.184%-11.588%
2021-11-11		27.220027.220027.220027.2200+0.815%-11.425%
2021-11-10		27.000027.000027.000027.0000-0.954%-10.704%
2021-11-09		27.260027.260027.260027.2600-0.256%-11.555%
2021-11-08		27.330027.330027.330027.3300-0.110%-11.782%
2021-11-05		27.360027.360027.360027.3600+2.242%-11.879%
2021-11-04		26.760026.760026.760026.7600-0.224%-9.903%
2021-11-03		26.820026.820026.820026.8200+1.900%-10.104%
2021-11-02		26.320026.320026.320026.3200-0.567%-8.397%
2021-11-01		26.470026.470026.470026.4700+2.122%-8.916%
2021-10-28		25.920025.920025.920025.9200+1.528%-6.983%
2021-10-27		25.530025.530025.530025.5300-2.071%-5.562%
2021-10-26		26.070026.070026.070026.0700-0.648%-7.518%
2021-10-25		26.240026.240026.240026.2400+0.768%-8.117%
2021-10-22		26.040026.040026.040026.0400+0.270%-7.412%
2021-10-21		25.970025.970025.970025.9700+0.077%-7.162%
2021-10-20		25.950025.950025.950025.9500+1.012%-7.091%
2021-10-19		25.690025.690025.690025.69000.000%-6.150%
2021-10-18		25.690025.690025.690025.6900-0.039%-6.150%
2021-10-15		25.700025.700025.700025.7000-0.233%-6.187%
2021-10-14		25.760025.760025.760025.7600+1.497%-6.405%
2021-10-13		25.380025.380025.380025.3800-0.157%-5.004%
2021-10-12		25.420025.420025.420025.4200+0.316%-5.153%
2021-10-11		25.340025.340025.340025.3400-0.938%-4.854%
2021-10-08		25.580025.580025.580025.5800-0.195%-5.747%
2021-10-07		25.630025.630025.630025.6300+1.065%-5.931%
2021-10-06		25.360025.360025.360025.3600-0.588%-4.929%
2021-10-05		25.510025.510025.510025.5100+0.473%-5.488%
2021-10-04		25.390025.390025.390025.3900-0.236%-5.041%
2021-10-01		25.450025.450025.450025.4500+2.004%-5.265%
2021-09-30		24.950024.950024.950024.9500-0.992%-3.367%
2021-09-29		25.200025.200025.200025.2000+0.358%-4.325%
2021-09-28		25.110025.110025.110025.1100-1.684%-3.982%
2021-09-27		25.540025.540025.540025.5400+2.283%-5.599%
2021-09-24		24.970024.970024.970024.9700+0.402%-3.444%
2021-09-23		24.870024.870024.870024.8700+1.926%-3.056%
2021-09-22		24.400024.400024.400024.4000+1.582%-1.189%
2021-09-21		24.020024.020024.020024.0200-0.208%+0.375%
2021-09-20		24.070024.070024.070024.0700-2.035%+0.166%
2021-09-17		24.570024.570024.570024.5700-0.041%-1.872%
2021-09-16		24.580024.580024.580024.5800-0.807%-1.912%
2021-09-15		24.780024.780024.780024.7800+1.350%-2.704%
2021-09-14		24.450024.450024.450024.4500-1.411%-1.391%
2021-09-13		24.800024.800024.800024.8000+1.639%-2.782%
2021-09-10		24.400024.400024.400024.4000-1.414%-1.189%
2021-09-09		24.750024.750024.750024.7500-0.040%-2.586%
2021-09-08		24.760024.760024.760024.7600-1.276%-2.625%
2021-09-07		25.080025.080025.080025.0800-0.909%-3.868%
2021-09-03		25.310025.310025.310025.3100-0.354%-4.741%
2021-09-02		25.400025.400025.400025.4000+0.634%-5.079%
2021-09-01		25.240025.240025.240025.2400+0.159%-4.477%
2021-08-31		25.200025.200025.200025.2000+0.239%-4.325%
2021-08-30		25.140025.140025.140025.1400-1.334%-4.097%
2021-08-27		25.480025.480025.480025.4800+2.742%-5.377%
2021-08-26		24.800024.800024.800024.8000-1.156%-2.782%
2021-08-25		25.090025.090025.090025.0900+0.160%-3.906%
2021-08-24		25.050025.050025.050025.0500+0.967%-3.752%
2021-08-23		24.810024.810024.810024.8100+1.472%-2.821%
2021-08-20		24.450024.450024.450024.4500+1.537%-1.391%
2021-08-19		24.080024.080024.080024.0800-1.190%+0.125%
2021-08-18		24.370024.370024.370024.3700-0.935%-1.067%
2021-08-17		24.600024.600024.600024.6000-1.600%-1.992%
2021-08-16		25.000025.000025.000025.0000-0.754%-3.560%
2021-08-13		25.190025.190025.190025.1900-0.670%-4.287%
2021-08-12		25.360025.360025.360025.3600-0.549%-4.929%
2021-08-11		25.500025.500025.500025.5000+1.070%-5.451%
2021-08-10		25.230025.230025.230025.2300+1.163%-4.439%
2021-08-09		24.940024.940024.940024.9400-0.717%-3.328%
2021-08-06		25.120025.120025.120025.1200+1.046%-4.021%
2021-08-05		24.860024.860024.860024.8600+1.677%-3.017%
2021-08-04		24.450024.450024.450024.4500-1.570%-1.391%
2021-08-03		24.840024.840024.840024.8400+0.771%-2.939%
2021-08-02		24.650024.650024.650024.6500-0.725%-2.191%
2021-07-30		24.830024.830024.830024.8300-0.561%-2.900%
2021-07-29		24.970024.970024.970024.9700+1.134%-3.444%
2021-07-28		24.690024.690024.690024.6900+0.817%-2.349%
2021-07-27		24.490024.490024.490024.4900-0.930%-1.552%
2021-07-26		24.720024.720024.720024.7200+0.980%-2.468%
2021-07-23		24.480024.480024.480024.4800+0.865%-1.511%
2021-07-22		24.270024.270024.270024.2700-1.661%-0.659%
2021-07-21		24.680024.680024.680024.6800+1.899%-2.310%
2021-07-20		24.220024.220024.220024.2200+2.932%-0.454%
2021-07-19		23.530023.530023.530023.5300-2.769%+2.465%
2021-07-16		24.200024.200024.200024.2000-2.064%-0.372%
2021-07-15		24.710024.710024.710024.7100-0.523%-2.428%
2021-07-14		24.840024.840024.840024.8400-0.759%-2.939%
2021-07-13		25.030025.030025.030025.0300-1.843%-3.676%
2021-07-12		25.500025.500025.500025.5000+0.950%-5.451%
2021-07-06		25.260025.260025.260025.2600-1.865%-4.553%
2021-07-02		25.740025.740025.740025.7400-0.962%-6.333%
2021-07-01		25.990025.990025.990025.9900+0.815%-7.234%
2021-06-30		25.780025.780025.780025.7800+0.821%-6.478%
2021-06-29		25.570025.570025.570025.5700-0.738%-5.710%
2021-06-28		25.760025.760025.760025.7600-1.529%-6.405%
2021-06-25		26.160026.160026.160026.1600-0.038%-7.836%
2021-06-24		26.170026.170026.170026.1700+1.199%-7.872%
2021-06-23		25.860025.860025.860025.8600+0.427%-6.767%
2021-06-22		25.750025.750025.750025.7500+0.273%-6.369%
2021-06-21		25.680025.680025.680025.6800+2.392%-6.114%
2021-06-18		25.080025.080025.080025.0800-2.715%-3.868%
2021-06-17		25.780025.780025.780025.7800-2.533%-6.478%
2021-06-16		26.450026.450026.450026.4500+0.227%-8.847%
2021-06-15		26.390026.390026.390026.3900+0.342%-8.640%
2021-06-14		26.300026.300026.300026.3000-1.202%-8.327%
2021-06-11		26.620026.620026.620026.6200+0.795%-9.429%
2021-06-10		26.410026.410026.410026.4100-0.863%-8.709%
2021-06-09		26.640026.640026.640026.6400-1.077%-9.497%
2021-06-08		26.930026.930026.930026.9300+1.241%-10.472%
2021-06-07		26.600026.600026.600026.6000+0.453%-9.361%
2021-06-04		26.480026.480026.480026.4800+0.076%-8.950%
2021-06-03		26.460026.460026.460026.4600-0.676%-8.881%
2021-06-02		26.640026.640026.640026.6400-0.075%-9.497%
2021-06-01		26.660026.660026.660026.6600+1.292%-9.565%
2021-05-28		26.320026.320026.320026.3200-0.227%-8.397%
2021-05-27		26.380026.380026.380026.3800+1.189%-8.605%
2021-05-26		26.070026.070026.070026.0700-0.191%-7.518%
2021-05-24		26.120026.120026.120026.1200+0.230%-7.695%
2021-05-21		26.060026.060026.060026.0600+0.540%-7.483%
2021-05-20		25.920025.920025.920025.9200-0.231%-6.983%
2021-05-19		25.980025.980025.980025.9800-0.915%-7.198%
2021-05-18		26.220026.220026.220026.2200-1.466%-8.047%
2021-05-17		26.610026.610026.610026.6100+0.757%-9.395%
2021-05-14		26.410026.410026.410026.4100+2.364%-8.709%
2021-05-13		25.800025.800025.800025.8000+2.178%-6.550%
2021-05-12		25.250025.250025.250025.2500-3.145%-4.515%
2021-05-11		26.070026.070026.070026.0700-0.912%-7.518%
2021-05-10		26.310026.310026.310026.3100-1.645%-8.362%
2021-05-07		26.750026.750026.750026.7500+1.172%-9.869%
2021-05-06		26.440026.440026.440026.4400+0.839%-8.812%
2021-05-05		26.220026.220026.220026.2200+0.344%-8.047%
2021-05-04		26.130026.130026.130026.1300-0.229%-7.731%
2021-05-03		26.190026.190026.190026.1900+1.748%-7.942%
2021-04-30		25.740025.740025.740025.7400-1.606%-6.333%
2021-04-29		26.160026.160026.160026.1600+0.307%-7.836%
2021-04-28		26.080026.080026.080026.0800+0.231%-7.554%
2021-04-27		26.020026.020026.020026.0200+0.154%-7.341%
2021-04-26		25.980025.980025.980025.9800+0.270%-7.198%
2021-04-23		25.910025.910025.910025.9100+2.088%-6.947%
2021-04-22		25.380025.380025.380025.3800-0.588%-5.004%
2021-04-21		25.530025.530025.530025.5300+2.161%-5.562%
2021-04-20		24.990024.990024.990024.9900-2.345%-3.521%
2021-04-19		25.590025.590025.590025.5900-1.082%-5.784%
2021-04-16		25.870025.870025.870025.8700+0.544%-6.803%
2021-04-15		25.730025.730025.730025.7300+0.195%-6.296%
2021-04-14		25.680025.680025.680025.6800+0.824%-6.114%
2021-04-13		25.470025.470025.470025.4700-1.087%-5.340%
2021-04-12		25.750025.750025.750025.7500+0.117%-6.369%
2021-04-09		25.720025.720025.720025.7200+0.547%-6.260%
2021-04-08		25.580025.580025.580025.5800+0.392%-5.747%
2021-04-07		25.480025.480025.480025.4800-0.972%-5.377%
2021-04-06		25.730025.730025.730025.7300+0.039%-6.296%
2021-04-05		25.720025.720025.720025.7200+0.508%-6.260%
2021-04-01		25.590025.590025.590025.5900+1.106%-5.784%
2021-03-31		25.310025.310025.310025.3100+0.040%-4.741%
2021-03-30		25.300025.300025.300025.3000+1.484%-4.704%
2021-03-29		24.930024.930024.930024.9300-2.350%-3.289%
2021-03-26		25.530025.530025.530025.5300+2.366%-5.562%
2021-03-25		24.940024.940024.940024.9400+2.465%-3.328%
2021-03-24		24.340024.340024.340024.3400-1.258%-0.945%
2021-03-23		24.650024.650024.650024.6500-3.786%-2.191%
2021-03-22		25.620025.620025.620025.6200-1.877%-5.894%
2021-03-19		26.110026.110026.110026.1100+0.269%-7.660%
2021-03-18		26.040026.040026.040026.0400-1.773%-7.412%
2021-03-17		26.510026.510026.510026.5100+0.875%-9.053%
2021-03-16		26.280026.280026.280026.2800-1.499%-8.257%
2021-03-15		26.680026.680026.680026.6800+0.338%-9.633%
2021-03-12		26.590026.590026.590026.5900+1.372%-9.327%
2021-03-11		26.230026.230026.230026.2300+1.235%-8.082%
2021-03-10		25.910025.910025.910025.9100+2.048%-6.947%
2021-03-09		25.390025.390025.390025.3900-0.431%-5.041%
2021-03-08		25.500025.500025.500025.5000+2.327%-5.451%
2021-03-05		24.920024.920024.920024.9200+2.636%-3.250%
2021-03-04		24.280024.280024.280024.2800-1.859%-0.700%
2021-03-03		24.740024.740024.740024.7400+0.815%-2.546%
2021-03-02		24.540024.540024.540024.5400-1.367%-1.752%
2021-03-01		24.880024.880024.880024.8800+3.279%-3.095%
2021-02-26		24.090024.090024.090024.0900-1.230%+0.083%
2021-02-25		24.390024.390024.390024.3900-2.712%-1.148%
2021-02-24		25.070025.070025.070025.0700+2.243%-3.829%
2021-02-23		24.520024.520024.520024.5200-0.041%-1.672%
2021-02-22		24.530024.530024.530024.5300+1.616%-1.712%
2021-02-19		24.140024.140024.140024.1400+2.288%-0.124%
2021-02-18		23.600023.600023.600023.6000-1.255%+2.161%
2021-02-17		23.900023.900023.900023.9000-0.541%+0.879%
2021-02-16		24.030024.030024.030024.0300+0.712%+0.333%
2021-02-12		23.860023.860023.860023.8600+0.803%+1.048%
2021-02-11		23.670023.670023.670023.6700+0.085%+1.859%
2021-02-10		23.650023.650023.650023.6500+0.127%+1.945%
2021-02-09		23.620023.620023.620023.6200+0.212%+2.075%
2021-02-08		23.570023.570023.570023.5700+2.567%+2.291%
2021-02-05		22.980022.980022.980022.9800+0.437%+4.917%
2021-02-04		22.880022.880022.880022.8800+1.779%+5.376%
2021-02-03		22.480022.480022.480022.4800+0.852%+7.251%
2021-02-02		22.290022.290022.290022.2900+0.587%+8.165%
2021-02-01		22.160022.160022.160022.1600+2.261%+8.800%
2021-01-29		21.670021.670021.670021.6700-2.167%+11.260%
2021-01-28		22.150022.150022.150022.15000.000%+8.849%
2021-01-27		22.150022.150022.150022.1500-1.904%+8.849%
2021-01-26		22.580022.580022.580022.5800-0.616%+6.776%
2021-01-25		22.720022.720022.720022.7200-0.044%+6.118%
2021-01-22		22.730022.730022.730022.7300+1.067%+6.071%
2021-01-21		22.490022.490022.490022.4900-1.143%+7.203%
2021-01-20		22.750022.750022.750022.7500+0.575%+5.978%
2021-01-19		22.620022.620022.620022.6200+1.027%+6.587%
2021-01-15		22.390022.390022.390022.3900-1.539%+7.682%
2021-01-14		22.740022.740022.740022.7400+1.337%+6.025%
2021-01-13		22.440022.440022.440022.4400-0.927%+7.442%
2021-01-12		22.650022.650022.650022.6500+1.752%+6.446%
2021-01-11		22.260022.260022.260022.26000.000%+8.311%
2021-01-08		22.260022.260022.260022.2600-0.714%+8.311%
2021-01-07		22.420022.420022.420022.4200+0.809%+7.538%
2021-01-06		22.240022.240022.240022.2400+4.856%+8.408%
2021-01-05		21.210021.210021.210021.2100+1.922%+13.673%
2021-01-04		20.810020.810020.810020.8100-1.654%+15.858%
2020-12-31		21.160021.160021.160021.1600+0.095%+13.941%
2020-12-30		21.140021.140021.140021.1400+1.391%+14.049%
2020-12-29		20.850020.850020.850020.8500-1.418%+15.635%
2020-12-28		21.150021.150021.150021.1500+0.666%+13.995%
2020-12-24		21.010021.010021.010021.0100-0.095%+14.755%
2020-12-23		21.030021.030021.030021.0300+1.447%+14.646%
2020-12-22		20.730020.730020.730020.7300+0.631%+16.305%
2020-12-21		20.600020.600020.600020.6000-0.194%+17.039%
2020-12-18		20.640020.640020.640020.6400-1.574%+16.812%
2020-12-17		20.970020.970020.970020.9700+0.769%+14.974%
2020-12-16		20.810020.810020.810020.8100-0.192%+15.858%
2020-12-15		20.850020.850020.850020.8500+2.659%+15.635%
2020-12-14		20.310020.310020.310020.3100-0.441%+18.710%
2020-12-11		20.400020.400020.400020.4000-0.730%+18.186%
2020-12-10		20.550020.550020.550020.5500+0.538%+17.324%
2020-12-09		20.440020.440020.440020.4400-0.147%+17.955%
2020-12-08		20.470020.470020.470020.4700+0.392%+17.782%
2020-12-07		20.390020.390020.390020.3900-0.439%+18.244%
2020-12-04		20.480020.480020.480020.4800+2.811%+17.725%
2020-12-03		19.920019.920019.920019.9200+0.555%+21.034%
2020-12-02		19.810019.810019.810019.8100+1.071%+21.706%
2020-12-01		19.600019.600019.600019.6000+1.502%+23.010%
2020-11-30		19.310019.310019.310019.3100-2.475%+24.858%
2020-11-27		19.800019.800019.800019.8000-0.602%+21.768%
2020-11-26		19.920019.920019.920019.92000.000%+21.034%
2020-11-25		19.920019.920019.920019.9200-0.846%+21.034%
2020-11-24		20.090020.090020.090020.0900+3.079%+20.010%
2020-11-23		19.490019.490019.490019.4900+2.256%+23.704%
2020-11-20		19.060019.060019.060019.0600-0.522%+26.495%
2020-11-19		19.160019.160019.160019.1600+0.262%+25.835%
2020-11-18		19.110019.110019.110019.1100-1.291%+26.164%
2020-11-17		19.360019.360019.360019.3600+0.624%+24.535%
2020-11-16		19.240019.240019.240019.2400+3.274%+25.312%
2020-11-13		18.630018.630018.630018.6300+2.928%+29.415%
2020-11-12		18.100018.100018.100018.1000-2.373%+33.204%
2020-11-11		18.540018.540018.540018.5400-1.645%+30.043%
2020-11-10		18.850018.850018.850018.8500+2.501%+27.905%
2020-11-09		18.390018.390018.390018.3900+7.168%+31.104%
2020-11-06		17.160017.160017.160017.1600-1.038%+40.501%
2020-11-05		17.340017.340017.340017.3400+3.214%+39.043%
2020-11-04		16.800016.800016.800016.8000-2.439%+43.512%
2020-11-03		17.220017.220017.220017.2200+2.500%+40.012%
2020-11-02		16.800016.800016.800016.8000+1.757%+43.512%
2020-10-30		16.510016.510016.510016.51000.000%+46.033%
2020-10-29		16.510016.510016.510016.5100+1.663%+46.033%
2020-10-28		16.240016.240016.240016.2400-3.103%+48.461%
2020-10-27		16.760016.760016.760016.7600-1.988%+43.854%
2020-10-26		17.100017.100017.100017.1000-2.453%+40.994%
2020-10-23		17.530017.530017.530017.5300+0.747%+37.536%
2020-10-22		17.400017.400017.400017.4000+2.173%+38.563%
2020-10-21		17.030017.030017.030017.0300-0.117%+41.574%
2020-10-20		17.050017.050017.050017.0500+0.768%+41.408%
2020-10-19		16.920016.920016.920016.9200-0.937%+42.494%
2020-10-16		17.080017.080017.080017.0800-0.292%+41.159%
2020-10-15		17.130017.130017.130017.1300+1.062%+40.747%
2020-10-14		16.950016.950016.950016.9500-0.528%+42.242%
2020-10-13		17.040017.040017.040017.0400-1.900%+41.491%
2020-10-12		17.370017.370017.370017.3700+0.988%+38.803%
2020-10-09		17.200017.200017.200017.2000+0.409%+40.174%
2020-10-08		17.130017.130017.130017.1300+1.662%+40.747%
2020-10-07		16.850016.850016.850016.8500+1.874%+43.086%
2020-10-06		16.540016.540016.540016.5400-0.301%+45.768%
2020-10-05		16.590016.590016.590016.5900+2.218%+45.329%
2020-10-02		16.230016.230016.230016.2300+1.438%+48.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC