Dark

BOSCX
BNY MELLON SMALL CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

22.68USD+1.115%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.6800	22.6800	22.6800	22.6800	+1.115%	0.000%
2022-03-25	22.4300	22.4300	22.4300	22.4300	+1.218%	+1.115%
2022-03-24	22.1600	22.1600	22.1600	22.1600	+1.372%	+2.347%
2022-03-23	21.8600	21.8600	21.8600	21.8600	-1.175%	+3.751%
2022-03-22	22.1200	22.1200	22.1200	22.1200	+0.591%	+2.532%
2022-03-21	21.9900	21.9900	21.9900	21.9900	+0.228%	+3.138%
2022-03-18	21.9400	21.9400	21.9400	21.9400	-0.046%	+3.373%
2022-03-17	21.9500	21.9500	21.9500	21.9500	+1.059%	+3.326%
2022-03-16	21.7200	21.7200	21.7200	21.7200	+2.068%	+4.420%
2022-03-15	21.2800	21.2800	21.2800	21.2800	+0.901%	+6.579%
2022-03-14	21.0900	21.0900	21.0900	21.0900	-1.356%	+7.539%
2022-03-11	21.3800	21.3800	21.3800	21.3800	-0.651%	+6.080%
2022-03-10	21.5200	21.5200	21.5200	21.5200	+0.702%	+5.390%
2022-03-09	21.3700	21.3700	21.3700	21.3700	+2.151%	+6.130%
2022-03-08	20.9200	20.9200	20.9200	20.9200	+0.144%	+8.413%
2022-03-07	20.8900	20.8900	20.8900	20.8900	-1.740%	+8.569%
2022-03-04	21.2600	21.2600	21.2600	21.2600	-1.116%	+6.679%
2022-03-03	21.5000	21.5000	21.5000	21.5000	-0.647%	+5.488%
2022-03-02	21.6400	21.6400	21.6400	21.6400	+2.950%	+4.806%
2022-03-01	21.0200	21.0200	21.0200	21.0200	-2.096%	+7.897%
2022-02-28	21.4700	21.4700	21.4700	21.4700	+0.047%	+5.636%
2022-02-25	21.4600	21.4600	21.4600	21.4600	+2.630%	+5.685%
2022-02-24	20.9100	20.9100	20.9100	20.9100	+1.702%	+8.465%
2022-02-23	20.5600	20.5600	20.5600	20.5600	-1.106%	+10.311%
2022-02-22	20.7900	20.7900	20.7900	20.7900	-0.811%	+9.091%
2022-02-18	20.9600	20.9600	20.9600	20.9600	-0.711%	+8.206%
2022-02-17	21.1100	21.1100	21.1100	21.1100	-1.996%	+7.437%
2022-02-16	21.5400	21.5400	21.5400	21.5400	+0.279%	+5.292%
2022-02-15	21.4800	21.4800	21.4800	21.4800	+2.530%	+5.587%
2022-02-14	20.9500	20.9500	20.9500	20.9500	-0.617%	+8.258%
2022-02-11	21.0800	21.0800	21.0800	21.0800	-0.425%	+7.590%
2022-02-10	21.1700	21.1700	21.1700	21.1700	-0.936%	+7.133%
2022-02-09	21.3700	21.3700	21.3700	21.3700	+1.088%	+6.130%
2022-02-08	21.1400	21.1400	21.1400	21.1400	+1.635%	+7.285%
2022-02-07	20.8000	20.8000	20.8000	20.8000	+0.532%	+9.038%
2022-02-04	20.6900	20.6900	20.6900	20.6900	-0.097%	+9.618%
2022-02-03	20.7100	20.7100	20.7100	20.7100	-1.522%	+9.512%
2022-02-02	21.0300	21.0300	21.0300	21.0300	-0.520%	+7.846%
2022-02-01	21.1400	21.1400	21.1400	21.1400	+1.245%	+7.285%
2022-01-31	20.8800	20.8800	20.8800	20.8800	+1.754%	+8.621%
2022-01-28	20.5200	20.5200	20.5200	20.5200	+1.183%	+10.526%
2022-01-27	20.2800	20.2800	20.2800	20.2800	-1.506%	+11.834%
2022-01-26	20.5900	20.5900	20.5900	20.5900	-1.247%	+10.151%
2022-01-25	20.8500	20.8500	20.8500	20.8500	-0.856%	+8.777%
2022-01-24	21.0300	21.0300	21.0300	21.0300	+1.939%	+7.846%
2022-01-21	20.6300	20.6300	20.6300	20.6300	-1.809%	+9.937%
2022-01-20	21.0100	21.0100	21.0100	21.0100	-2.143%	+7.949%
2022-01-19	21.4700	21.4700	21.4700	21.4700	-1.649%	+5.636%
2022-01-18	21.8300	21.8300	21.8300	21.8300	-2.152%	+3.894%
2022-01-14	22.3100	22.3100	22.3100	22.3100	+0.270%	+1.658%
2022-01-13	22.2500	22.2500	22.2500	22.2500	+0.361%	+1.933%
2022-01-12	22.1700	22.1700	22.1700	22.1700	-0.135%	+2.300%
2022-01-11	22.2000	22.2000	22.2000	22.2000	+0.909%	+2.162%
2022-01-10	22.0000	22.0000	22.0000	22.0000	-0.091%	+3.091%
2022-01-07	22.0200	22.0200	22.0200	22.0200	-0.542%	+2.997%
2022-01-06	22.1400	22.1400	22.1400	22.1400	+0.728%	+2.439%
2022-01-05	21.9800	21.9800	21.9800	21.9800	-2.311%	+3.185%
2022-01-04	22.5000	22.5000	22.5000	22.5000	+1.306%	+0.800%
2022-01-03	22.2100	22.2100	22.2100	22.2100	+1.000%	+2.116%
2021-12-31	21.9900	21.9900	21.9900	21.9900	+0.091%	+3.138%
2021-12-30	21.9700	21.9700	21.9700	21.9700	-0.363%	+3.232%
2021-12-29	22.0500	22.0500	22.0500	22.0500	+0.318%	+2.857%
2021-12-28	21.9800	21.9800	21.9800	21.9800	-0.136%	+3.185%
2021-12-27	22.0100	22.0100	22.0100	22.0100	+1.335%	+3.044%
2021-12-23	21.7200	21.7200	21.7200	21.7200	+0.836%	+4.420%
2021-12-22	21.5400	21.5400	21.5400	21.5400	+0.890%	+5.292%
2021-12-21	21.3500	21.3500	21.3500	21.3500	+3.090%	+6.230%
2021-12-20	20.7100	20.7100	20.7100	20.7100	-13.924%	+9.512%
2021-12-17	24.0600	24.0600	24.0600	24.0600	-0.042%	-5.736%
2021-12-16	24.0700	24.0700	24.0700	24.0700	-0.947%	-5.775%
2021-12-15	24.3000	24.3000	24.3000	24.3000	+0.830%	-6.667%
2021-12-14	24.1000	24.1000	24.1000	24.1000	-0.372%	-5.892%
2021-12-13	24.1900	24.1900	24.1900	24.1900	-1.866%	-6.242%
2021-12-10	24.6500	24.6500	24.6500	24.6500	+0.203%	-7.992%
2021-12-09	24.6000	24.6000	24.6000	24.6000	-1.442%	-7.805%
2021-12-08	24.9600	24.9600	24.9600	24.9600	+0.645%	-9.135%
2021-12-07	24.8000	24.8000	24.8000	24.8000	+1.390%	-8.548%
2021-12-06	24.4600	24.4600	24.4600	24.4600	+2.258%	-7.277%
2021-12-03	23.9200	23.9200	23.9200	23.9200	-1.034%	-5.184%
2021-12-02	24.1700	24.1700	24.1700	24.1700	+3.291%	-6.165%
2021-12-01	23.4000	23.4000	23.4000	23.4000	-1.928%	-3.077%
2021-11-30	23.8600	23.8600	23.8600	23.8600	-2.333%	-4.946%
2021-11-29	24.4300	24.4300	24.4300	24.4300	-0.082%	-7.163%
2021-11-26	24.4500	24.4500	24.4500	24.4500	-4.042%	-7.239%
2021-11-24	25.4800	25.4800	25.4800	25.4800	-0.274%	-10.989%
2021-11-23	25.5500	25.5500	25.5500	25.5500	+0.353%	-11.233%
2021-11-22	25.4600	25.4600	25.4600	25.4600	+0.236%	-10.919%
2021-11-19	25.4000	25.4000	25.4000	25.4000	-1.013%	-10.709%
2021-11-18	25.6600	25.6600	25.6600	25.6600	-0.311%	-11.613%
2021-11-17	25.7400	25.7400	25.7400	25.7400	-0.924%	-11.888%
2021-11-16	25.9800	25.9800	25.9800	25.9800	+0.077%	-12.702%
2021-11-15	25.9600	25.9600	25.9600	25.9600	+0.270%	-12.635%
2021-11-12	25.8900	25.8900	25.8900	25.8900	+0.155%	-12.399%
2021-11-11	25.8500	25.8500	25.8500	25.8500	+0.858%	-12.263%
2021-11-10	25.6300	25.6300	25.6300	25.6300	-0.966%	-11.510%
2021-11-09	25.8800	25.8800	25.8800	25.8800	-0.270%	-12.365%
2021-11-08	25.9500	25.9500	25.9500	25.9500	-0.115%	-12.601%
2021-11-05	25.9800	25.9800	25.9800	25.9800	+2.243%	-12.702%
2021-11-04	25.4100	25.4100	25.4100	25.4100	-0.236%	-10.744%
2021-11-03	25.4700	25.4700	25.4700	25.4700	+1.921%	-10.954%
2021-11-02	24.9900	24.9900	24.9900	24.9900	-0.597%	-9.244%
2021-11-01	25.1400	25.1400	25.1400	25.1400	+2.112%	-9.785%
2021-10-28	24.6200	24.6200	24.6200	24.6200	+1.526%	-7.880%
2021-10-27	24.2500	24.2500	24.2500	24.2500	-2.099%	-6.474%
2021-10-26	24.7700	24.7700	24.7700	24.7700	-0.642%	-8.438%
2021-10-25	24.9300	24.9300	24.9300	24.9300	+0.768%	-9.025%
2021-10-22	24.7400	24.7400	24.7400	24.7400	+0.243%	-8.327%
2021-10-21	24.6800	24.6800	24.6800	24.6800	+0.122%	-8.104%
2021-10-20	24.6500	24.6500	24.6500	24.6500	+0.983%	-7.992%
2021-10-19	24.4100	24.4100	24.4100	24.4100	0.000%	-7.087%
2021-10-18	24.4100	24.4100	24.4100	24.4100	-0.041%	-7.087%
2021-10-15	24.4200	24.4200	24.4200	24.4200	-0.245%	-7.125%
2021-10-14	24.4800	24.4800	24.4800	24.4800	+1.493%	-7.353%
2021-10-13	24.1200	24.1200	24.1200	24.1200	-0.166%	-5.970%
2021-10-12	24.1600	24.1600	24.1600	24.1600	+0.291%	-6.126%
2021-10-11	24.0900	24.0900	24.0900	24.0900	-0.905%	-5.853%
2021-10-08	24.3100	24.3100	24.3100	24.3100	-0.205%	-6.705%
2021-10-07	24.3600	24.3600	24.3600	24.3600	+1.079%	-6.897%
2021-10-06	24.1000	24.1000	24.1000	24.1000	-0.619%	-5.892%
2021-10-05	24.2500	24.2500	24.2500	24.2500	+0.456%	-6.474%
2021-10-04	24.1400	24.1400	24.1400	24.1400	-0.248%	-6.048%
2021-10-01	24.2000	24.2000	24.2000	24.2000	+2.024%	-6.281%
2021-09-30	23.7200	23.7200	23.7200	23.7200	-1.002%	-4.384%
2021-09-29	23.9600	23.9600	23.9600	23.9600	+0.335%	-5.342%
2021-09-28	23.8800	23.8800	23.8800	23.8800	-1.647%	-5.025%
2021-09-27	24.2800	24.2800	24.2800	24.2800	+2.275%	-6.590%
2021-09-24	23.7400	23.7400	23.7400	23.7400	+0.338%	-4.465%
2021-09-23	23.6600	23.6600	23.6600	23.6600	+1.939%	-4.142%
2021-09-22	23.2100	23.2100	23.2100	23.2100	+1.575%	-2.283%
2021-09-21	22.8500	22.8500	22.8500	22.8500	-0.175%	-0.744%
2021-09-20	22.8900	22.8900	22.8900	22.8900	-2.096%	-0.917%
2021-09-17	23.3800	23.3800	23.3800	23.3800	-0.043%	-2.994%
2021-09-16	23.3900	23.3900	23.3900	23.3900	-0.764%	-3.035%
2021-09-15	23.5700	23.5700	23.5700	23.5700	+1.333%	-3.776%
2021-09-14	23.2600	23.2600	23.2600	23.2600	-1.441%	-2.494%
2021-09-13	23.6000	23.6000	23.6000	23.6000	+1.680%	-3.898%
2021-09-10	23.2100	23.2100	23.2100	23.2100	-1.444%	-2.283%
2021-09-09	23.5500	23.5500	23.5500	23.5500	-0.042%	-3.694%
2021-09-08	23.5600	23.5600	23.5600	23.5600	-1.299%	-3.735%
2021-09-07	23.8700	23.8700	23.8700	23.8700	-0.913%	-4.985%
2021-09-03	24.0900	24.0900	24.0900	24.0900	-0.331%	-5.853%
2021-09-02	24.1700	24.1700	24.1700	24.1700	+0.624%	-6.165%
2021-09-01	24.0200	24.0200	24.0200	24.0200	+0.167%	-5.579%
2021-08-31	23.9800	23.9800	23.9800	23.9800	+0.209%	-5.421%
2021-08-30	23.9300	23.9300	23.9300	23.9300	-1.320%	-5.224%
2021-08-27	24.2500	24.2500	24.2500	24.2500	+2.711%	-6.474%
2021-08-26	23.6100	23.6100	23.6100	23.6100	-1.131%	-3.939%
2021-08-25	23.8800	23.8800	23.8800	23.8800	+0.168%	-5.025%
2021-08-24	23.8400	23.8400	23.8400	23.8400	+0.931%	-4.866%
2021-08-23	23.6200	23.6200	23.6200	23.6200	+1.460%	-3.980%
2021-08-20	23.2800	23.2800	23.2800	23.2800	+1.526%	-2.577%
2021-08-19	22.9300	22.9300	22.9300	22.9300	-1.206%	-1.090%
2021-08-18	23.2100	23.2100	23.2100	23.2100	-0.939%	-2.283%
2021-08-17	23.4300	23.4300	23.4300	23.4300	-1.596%	-3.201%
2021-08-16	23.8100	23.8100	23.8100	23.8100	-0.750%	-4.746%
2021-08-13	23.9900	23.9900	23.9900	23.9900	-0.663%	-5.461%
2021-08-12	24.1500	24.1500	24.1500	24.1500	-0.535%	-6.087%
2021-08-11	24.2800	24.2800	24.2800	24.2800	+1.040%	-6.590%
2021-08-10	24.0300	24.0300	24.0300	24.0300	+1.179%	-5.618%
2021-08-09	23.7500	23.7500	23.7500	23.7500	-0.711%	-4.505%
2021-08-06	23.9200	23.9200	23.9200	23.9200	+1.014%	-5.184%
2021-08-05	23.6800	23.6800	23.6800	23.6800	+1.718%	-4.223%
2021-08-04	23.2800	23.2800	23.2800	23.2800	-1.606%	-2.577%
2021-08-03	23.6600	23.6600	23.6600	23.6600	+0.767%	-4.142%
2021-08-02	23.4800	23.4800	23.4800	23.4800	-0.719%	-3.407%
2021-07-30	23.6500	23.6500	23.6500	23.6500	-0.588%	-4.101%
2021-07-29	23.7900	23.7900	23.7900	23.7900	+1.148%	-4.666%
2021-07-28	23.5200	23.5200	23.5200	23.5200	+0.771%	-3.571%
2021-07-27	23.3400	23.3400	23.3400	23.3400	-0.934%	-2.828%
2021-07-26	23.5600	23.5600	23.5600	23.5600	+1.029%	-3.735%
2021-07-23	23.3200	23.3200	23.3200	23.3200	+0.821%	-2.744%
2021-07-22	23.1300	23.1300	23.1300	23.1300	-1.658%	-1.946%
2021-07-21	23.5200	23.5200	23.5200	23.5200	+1.862%	-3.571%
2021-07-20	23.0900	23.0900	23.0900	23.0900	+2.988%	-1.776%
2021-07-19	22.4200	22.4200	22.4200	22.4200	-2.775%	+1.160%
2021-07-16	23.0600	23.0600	23.0600	23.0600	-2.081%	-1.648%
2021-07-15	23.5500	23.5500	23.5500	23.5500	-0.549%	-3.694%
2021-07-14	23.6800	23.6800	23.6800	23.6800	-0.754%	-4.223%
2021-07-13	23.8600	23.8600	23.8600	23.8600	-1.851%	-4.946%
2021-07-12	24.3100	24.3100	24.3100	24.3100	+0.955%	-6.705%
2021-07-06	24.0800	24.0800	24.0800	24.0800	-1.874%	-5.814%
2021-07-02	24.5400	24.5400	24.5400	24.5400	-0.969%	-7.579%
2021-07-01	24.7800	24.7800	24.7800	24.7800	+0.814%	-8.475%
2021-06-30	24.5800	24.5800	24.5800	24.5800	+0.820%	-7.730%
2021-06-29	24.3800	24.3800	24.3800	24.3800	-0.733%	-6.973%
2021-06-28	24.5600	24.5600	24.5600	24.5600	-1.563%	-7.655%
2021-06-25	24.9500	24.9500	24.9500	24.9500	-0.040%	-9.098%
2021-06-24	24.9600	24.9600	24.9600	24.9600	+1.176%	-9.135%
2021-06-23	24.6700	24.6700	24.6700	24.6700	+0.448%	-8.066%
2021-06-22	24.5600	24.5600	24.5600	24.5600	+0.245%	-7.655%
2021-06-21	24.5000	24.5000	24.5000	24.5000	+2.382%	-7.429%
2021-06-18	23.9300	23.9300	23.9300	23.9300	-2.684%	-5.224%
2021-06-17	24.5900	24.5900	24.5900	24.5900	-2.537%	-7.767%
2021-06-16	25.2300	25.2300	25.2300	25.2300	+0.238%	-10.107%
2021-06-15	25.1700	25.1700	25.1700	25.1700	+0.279%	-9.893%
2021-06-14	25.1000	25.1000	25.1000	25.1000	-1.181%	-9.641%
2021-06-11	25.4000	25.4000	25.4000	25.4000	+0.794%	-10.709%
2021-06-10	25.2000	25.2000	25.2000	25.2000	-0.865%	-10.000%
2021-06-09	25.4200	25.4200	25.4200	25.4200	-1.089%	-10.779%
2021-06-08	25.7000	25.7000	25.7000	25.7000	+1.221%	-11.751%
2021-06-07	25.3900	25.3900	25.3900	25.3900	+0.475%	-10.673%
2021-06-04	25.2700	25.2700	25.2700	25.2700	+0.040%	-10.249%
2021-06-03	25.2600	25.2600	25.2600	25.2600	-0.669%	-10.214%
2021-06-02	25.4300	25.4300	25.4300	25.4300	-0.039%	-10.814%
2021-06-01	25.4400	25.4400	25.4400	25.4400	+1.274%	-10.849%
2021-05-28	25.1200	25.1200	25.1200	25.1200	-0.238%	-9.713%
2021-05-27	25.1800	25.1800	25.1800	25.1800	+1.165%	-9.929%
2021-05-26	24.8900	24.8900	24.8900	24.8900	-0.200%	-8.879%
2021-05-24	24.9400	24.9400	24.9400	24.9400	+0.201%	-9.062%
2021-05-21	24.8900	24.8900	24.8900	24.8900	+0.566%	-8.879%
2021-05-20	24.7500	24.7500	24.7500	24.7500	-0.242%	-8.364%
2021-05-19	24.8100	24.8100	24.8100	24.8100	-0.919%	-8.585%
2021-05-18	25.0400	25.0400	25.0400	25.0400	-1.456%	-9.425%
2021-05-17	25.4100	25.4100	25.4100	25.4100	+0.713%	-10.744%
2021-05-14	25.2300	25.2300	25.2300	25.2300	+2.394%	-10.107%
2021-05-13	24.6400	24.6400	24.6400	24.6400	+2.198%	-7.955%
2021-05-12	24.1100	24.1100	24.1100	24.1100	-3.173%	-5.931%
2021-05-11	24.9000	24.9000	24.9000	24.9000	-0.915%	-8.916%
2021-05-10	25.1300	25.1300	25.1300	25.1300	-1.644%	-9.749%
2021-05-07	25.5500	25.5500	25.5500	25.5500	+1.148%	-11.233%
2021-05-06	25.2600	25.2600	25.2600	25.2600	+0.838%	-10.214%
2021-05-05	25.0500	25.0500	25.0500	25.0500	+0.361%	-9.461%
2021-05-04	24.9600	24.9600	24.9600	24.9600	-0.240%	-9.135%
2021-05-03	25.0200	25.0200	25.0200	25.0200	+1.707%	-9.353%
2021-04-30	24.6000	24.6000	24.6000	24.6000	-1.600%	-7.805%
2021-04-29	25.0000	25.0000	25.0000	25.0000	+0.321%	-9.280%
2021-04-28	24.9200	24.9200	24.9200	24.9200	+0.241%	-8.989%
2021-04-27	24.8600	24.8600	24.8600	24.8600	+0.161%	-8.769%
2021-04-26	24.8200	24.8200	24.8200	24.8200	+0.242%	-8.622%
2021-04-23	24.7600	24.7600	24.7600	24.7600	+2.061%	-8.401%
2021-04-22	24.2600	24.2600	24.2600	24.2600	-0.574%	-6.513%
2021-04-21	24.4000	24.4000	24.4000	24.4000	+2.135%	-7.049%
2021-04-20	23.8900	23.8900	23.8900	23.8900	-2.370%	-5.065%
2021-04-19	24.4700	24.4700	24.4700	24.4700	-1.051%	-7.315%
2021-04-16	24.7300	24.7300	24.7300	24.7300	+0.569%	-8.290%
2021-04-15	24.5900	24.5900	24.5900	24.5900	+0.163%	-7.767%
2021-04-14	24.5500	24.5500	24.5500	24.5500	+0.780%	-7.617%
2021-04-13	24.3600	24.3600	24.3600	24.3600	-1.056%	-6.897%
2021-04-12	24.6200	24.6200	24.6200	24.6200	+0.122%	-7.880%
2021-04-09	24.5900	24.5900	24.5900	24.5900	+0.531%	-7.767%
2021-04-08	24.4600	24.4600	24.4600	24.4600	+0.369%	-7.277%
2021-04-07	24.3700	24.3700	24.3700	24.3700	-0.975%	-6.935%
2021-04-06	24.6100	24.6100	24.6100	24.6100	+0.081%	-7.842%
2021-04-05	24.5900	24.5900	24.5900	24.5900	+0.490%	-7.767%
2021-04-01	24.4700	24.4700	24.4700	24.4700	+1.116%	-7.315%
2021-03-31	24.2000	24.2000	24.2000	24.2000	0.000%	-6.281%
2021-03-30	24.2000	24.2000	24.2000	24.2000	+1.468%	-6.281%
2021-03-29	23.8500	23.8500	23.8500	23.8500	-2.334%	-4.906%
2021-03-26	24.4200	24.4200	24.4200	24.4200	+2.347%	-7.125%
2021-03-25	23.8600	23.8600	23.8600	23.8600	+2.447%	-4.946%
2021-03-24	23.2900	23.2900	23.2900	23.2900	-1.230%	-2.619%
2021-03-23	23.5800	23.5800	23.5800	23.5800	-3.794%	-3.817%
2021-03-22	24.5100	24.5100	24.5100	24.5100	-1.882%	-7.466%
2021-03-19	24.9800	24.9800	24.9800	24.9800	+0.241%	-9.207%
2021-03-18	24.9200	24.9200	24.9200	24.9200	-1.774%	-8.989%
2021-03-17	25.3700	25.3700	25.3700	25.3700	+0.915%	-10.603%
2021-03-16	25.1400	25.1400	25.1400	25.1400	-1.528%	-9.785%
2021-03-15	25.5300	25.5300	25.5300	25.5300	+0.354%	-11.163%
2021-03-12	25.4400	25.4400	25.4400	25.4400	+1.355%	-10.849%
2021-03-11	25.1000	25.1000	25.1000	25.1000	+1.210%	-9.641%
2021-03-10	24.8000	24.8000	24.8000	24.8000	+2.058%	-8.548%
2021-03-09	24.3000	24.3000	24.3000	24.3000	-0.410%	-6.667%
2021-03-08	24.4000	24.4000	24.4000	24.4000	+2.306%	-7.049%
2021-03-05	23.8500	23.8500	23.8500	23.8500	+2.625%	-4.906%
2021-03-04	23.2400	23.2400	23.2400	23.2400	-1.858%	-2.410%
2021-03-03	23.6800	23.6800	23.6800	23.6800	+0.809%	-4.223%
2021-03-02	23.4900	23.4900	23.4900	23.4900	-1.385%	-3.448%
2021-03-01	23.8200	23.8200	23.8200	23.8200	+3.296%	-4.786%
2021-02-26	23.0600	23.0600	23.0600	23.0600	-1.242%	-1.648%
2021-02-25	23.3500	23.3500	23.3500	23.3500	-2.708%	-2.869%
2021-02-24	24.0000	24.0000	24.0000	24.0000	+2.215%	-5.500%
2021-02-23	23.4800	23.4800	23.4800	23.4800	-0.043%	-3.407%
2021-02-22	23.4900	23.4900	23.4900	23.4900	+1.644%	-3.448%
2021-02-19	23.1100	23.1100	23.1100	23.1100	+2.211%	-1.861%
2021-02-18	22.6100	22.6100	22.6100	22.6100	-1.223%	+0.310%
2021-02-17	22.8900	22.8900	22.8900	22.8900	-0.565%	-0.917%
2021-02-16	23.0200	23.0200	23.0200	23.0200	+0.744%	-1.477%
2021-02-12	22.8500	22.8500	22.8500	22.8500	+0.750%	-0.744%
2021-02-11	22.6800	22.6800	22.6800	22.6800	+0.132%	0.000%
2021-02-10	22.6500	22.6500	22.6500	22.6500	+0.088%	+0.132%
2021-02-09	22.6300	22.6300	22.6300	22.6300	+0.221%	+0.221%
2021-02-08	22.5800	22.5800	22.5800	22.5800	+2.543%	+0.443%
2021-02-05	22.0200	22.0200	22.0200	22.0200	+0.456%	+2.997%
2021-02-04	21.9200	21.9200	21.9200	21.9200	+1.764%	+3.467%
2021-02-03	21.5400	21.5400	21.5400	21.5400	+0.843%	+5.292%
2021-02-02	21.3600	21.3600	21.3600	21.3600	+0.612%	+6.180%
2021-02-01	21.2300	21.2300	21.2300	21.2300	+2.215%	+6.830%
2021-01-29	20.7700	20.7700	20.7700	20.7700	-2.167%	+9.196%
2021-01-28	21.2300	21.2300	21.2300	21.2300	+0.047%	+6.830%
2021-01-27	21.2200	21.2200	21.2200	21.2200	-1.941%	+6.880%
2021-01-26	21.6400	21.6400	21.6400	21.6400	-0.643%	+4.806%
2021-01-25	21.7800	21.7800	21.7800	21.7800	-0.046%	+4.132%
2021-01-22	21.7900	21.7900	21.7900	21.7900	+1.067%	+4.084%
2021-01-21	21.5600	21.5600	21.5600	21.5600	-1.146%	+5.195%
2021-01-20	21.8100	21.8100	21.8100	21.8100	+0.600%	+3.989%
2021-01-19	21.6800	21.6800	21.6800	21.6800	+0.978%	+4.613%
2021-01-15	21.4700	21.4700	21.4700	21.4700	-1.514%	+5.636%
2021-01-14	21.8000	21.8000	21.8000	21.8000	+1.301%	+4.037%
2021-01-13	21.5200	21.5200	21.5200	21.5200	-0.921%	+5.390%
2021-01-12	21.7200	21.7200	21.7200	21.7200	+1.781%	+4.420%
2021-01-11	21.3400	21.3400	21.3400	21.3400	-0.047%	+6.279%
2021-01-08	21.3500	21.3500	21.3500	21.3500	-0.698%	+6.230%
2021-01-07	21.5000	21.5000	21.5000	21.5000	+0.797%	+5.488%
2021-01-06	21.3300	21.3300	21.3300	21.3300	+4.867%	+6.329%
2021-01-05	20.3400	20.3400	20.3400	20.3400	+1.904%	+11.504%
2021-01-04	19.9600	19.9600	19.9600	19.9600	-1.626%	+13.627%
2020-12-31	20.2900	20.2900	20.2900	20.2900	+0.049%	+11.779%
2020-12-30	20.2800	20.2800	20.2800	20.2800	+1.400%	+11.834%
2020-12-29	20.0000	20.0000	20.0000	20.0000	-1.429%	+13.400%
2020-12-28	20.2900	20.2900	20.2900	20.2900	+0.645%	+11.779%
2020-12-24	20.1600	20.1600	20.1600	20.1600	-0.099%	+12.500%
2020-12-23	20.1800	20.1800	20.1800	20.1800	+1.458%	+12.389%
2020-12-22	19.8900	19.8900	19.8900	19.8900	+0.658%	+14.027%
2020-12-21	19.7600	19.7600	19.7600	19.7600	-0.252%	+14.777%
2020-12-18	19.8100	19.8100	19.8100	19.8100	-0.752%	+14.488%
2020-12-17	19.9600	19.9600	19.9600	19.9600	+0.757%	+13.627%
2020-12-16	19.8100	19.8100	19.8100	19.8100	-0.202%	+14.488%
2020-12-15	19.8500	19.8500	19.8500	19.8500	+2.690%	+14.257%
2020-12-14	19.3300	19.3300	19.3300	19.3300	-0.463%	+17.331%
2020-12-11	19.4200	19.4200	19.4200	19.4200	-0.766%	+16.787%
2020-12-10	19.5700	19.5700	19.5700	19.5700	+0.565%	+15.892%
2020-12-09	19.4600	19.4600	19.4600	19.4600	-0.154%	+16.547%
2020-12-08	19.4900	19.4900	19.4900	19.4900	+0.360%	+16.367%
2020-12-07	19.4200	19.4200	19.4200	19.4200	-0.410%	+16.787%
2020-12-04	19.5000	19.5000	19.5000	19.5000	+2.848%	+16.308%
2020-12-03	18.9600	18.9600	18.9600	18.9600	+0.530%	+19.620%
2020-12-02	18.8600	18.8600	18.8600	18.8600	+1.072%	+20.255%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+1.468%	+21.543%
2020-11-30	18.3900	18.3900	18.3900	18.3900	-2.492%	+23.328%
2020-11-27	18.8600	18.8600	18.8600	18.8600	-0.580%	+20.255%
2020-11-26	18.9700	18.9700	18.9700	18.9700	0.000%	+19.557%
2020-11-25	18.9700	18.9700	18.9700	18.9700	-0.836%	+19.557%
2020-11-24	19.1300	19.1300	19.1300	19.1300	+3.071%	+18.557%
2020-11-23	18.5600	18.5600	18.5600	18.5600	+2.259%	+22.198%
2020-11-20	18.1500	18.1500	18.1500	18.1500	-0.602%	+24.959%
2020-11-19	18.2600	18.2600	18.2600	18.2600	+0.275%	+24.206%
2020-11-18	18.2100	18.2100	18.2100	18.2100	-1.301%	+24.547%
2020-11-17	18.4500	18.4500	18.4500	18.4500	+0.600%	+22.927%
2020-11-16	18.3400	18.3400	18.3400	18.3400	+3.266%	+23.664%
2020-11-13	17.7600	17.7600	17.7600	17.7600	+2.957%	+27.703%
2020-11-12	17.2500	17.2500	17.2500	17.2500	-2.377%	+31.478%
2020-11-11	17.6700	17.6700	17.6700	17.6700	-1.615%	+28.353%
2020-11-10	17.9600	17.9600	17.9600	17.9600	+2.453%	+26.281%
2020-11-09	17.5300	17.5300	17.5300	17.5300	+7.152%	+29.378%
2020-11-06	16.3600	16.3600	16.3600	16.3600	-0.969%	+38.631%
2020-11-05	16.5200	16.5200	16.5200	16.5200	+3.186%	+37.288%
2020-11-04	16.0100	16.0100	16.0100	16.0100	-2.497%	+41.661%
2020-11-03	16.4200	16.4200	16.4200	16.4200	+2.497%	+38.124%
2020-11-02	16.0200	16.0200	16.0200	16.0200	+1.779%	+41.573%
2020-10-30	15.7400	15.7400	15.7400	15.7400	0.000%	+44.091%
2020-10-29	15.7400	15.7400	15.7400	15.7400	+1.680%	+44.091%
2020-10-28	15.4800	15.4800	15.4800	15.4800	-3.129%	+46.512%
2020-10-27	15.9800	15.9800	15.9800	15.9800	-1.963%	+41.927%
2020-10-26	16.3000	16.3000	16.3000	16.3000	-2.454%	+39.141%
2020-10-23	16.7100	16.7100	16.7100	16.7100	+0.723%	+35.727%
2020-10-22	16.5900	16.5900	16.5900	16.5900	+2.155%	+36.709%
2020-10-21	16.2400	16.2400	16.2400	16.2400	-0.123%	+39.655%
2020-10-20	16.2600	16.2600	16.2600	16.2600	+0.743%	+39.483%
2020-10-19	16.1400	16.1400	16.1400	16.1400	-0.982%	+40.520%
2020-10-16	16.3000	16.3000	16.3000	16.3000	-0.245%	+39.141%
2020-10-15	16.3400	16.3400	16.3400	16.3400	+1.051%	+38.800%
2020-10-14	16.1700	16.1700	16.1700	16.1700	-0.554%	+40.260%
2020-10-13	16.2600	16.2600	16.2600	16.2600	-1.930%	+39.483%
2020-10-12	16.5800	16.5800	16.5800	16.5800	+1.036%	+36.791%
2020-10-09	16.4100	16.4100	16.4100	16.4100	+0.428%	+38.208%
2020-10-08	16.3400	16.3400	16.3400	16.3400	+1.617%	+38.800%
2020-10-07	16.0800	16.0800	16.0800	16.0800	+1.901%	+41.045%
2020-10-06	15.7800	15.7800	15.7800	15.7800	-0.316%	+43.726%
2020-10-05	15.8300	15.8300	15.8300	15.8300	+2.195%	+43.272%
2020-10-02	15.4900	15.4900	15.4900	15.4900	+1.441%	+46.417%

.dark-mode .Q0XjJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0XjJm{ color: #333333; background-color: white; border: 2px solid #333333; }BOSCXBNY MELLON SMALL CAP VALUE FUND CLASS Cmf NASDAQ

BOSCX
BNY MELLON SMALL CAP VALUE FUND CLASS C
mf NASDAQ