Dark

BOSC
B.O.S. Better On-Line Solutions Ltd.
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

4.93USD+3.466%(+0.17)58,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:23:30 AM EST

4.85USD+1.891%(+0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	4.8500	5.000000	4.8450	4.900000	+2.941%	58,509	0.000%
2026-02-05	4.7600	4.900000	4.7600	4.760000	-2.058%	85,891	+2.941%
2026-02-04	4.9500	4.970000	4.7700	4.860000	+0.206%	92,841	+0.823%
2026-02-03	4.9500	5.040000	4.7800	4.850000	-2.020%	36,070	+1.031%
2026-02-02	4.7800	5.040000	4.7800	4.950000	+2.484%	39,691	-1.010%
2026-01-30	4.9500	5.037900	4.8200	4.830000	-3.012%	12,186	+1.449%
2026-01-29	5.0800	5.080000	4.8300	4.980000	-1.386%	32,677	-1.606%
2026-01-28	4.8300	5.090000	4.8300	5.050000	+2.642%	47,280	-2.970%
2026-01-27	4.9000	5.040000	4.8900	4.920000	+1.027%	57,919	-0.407%
2026-01-26	4.8000	4.920000	4.8000	4.870000	0.000%	32,988	+0.616%
2026-01-23	5.0000	5.000000	4.8500	4.870000	-2.405%	37,599	+0.616%
2026-01-22	4.8500	5.100000	4.8500	4.990000	+1.837%	33,616	-1.804%
2026-01-21	5.0100	5.160000	4.9000	4.900000	-0.609%	64,682	0.000%
2026-01-20	4.9000	5.150000	4.8518	4.930000	+0.612%	44,907	-0.609%
2026-01-16	4.8500	4.999900	4.8000	4.900000	+0.410%	29,303	0.000%
2026-01-15	5.0500	5.080000	4.8800	4.880000	-2.789%	41,390	+0.410%
2026-01-14	4.9500	5.070000	4.9000	5.020000	+1.619%	46,748	-2.390%
2026-01-13	4.8900	5.000000	4.8200	4.940000	+2.490%	36,892	-0.810%
2026-01-12	4.8800	5.053800	4.7500	4.820000	-1.833%	70,454	+1.660%
2026-01-09	5.0700	5.179900	4.8900	4.910000	-3.725%	66,434	-0.204%
2026-01-08	4.8600	5.139900	4.8000	5.100000	+4.723%	94,473	-3.922%
2026-01-07	4.7400	5.000000	4.7400	4.870000	+3.397%	78,194	+0.616%
2026-01-06	4.6500	4.790000	4.5100	4.710000	+1.073%	107,558	+4.034%
2026-01-05	4.7600	4.950000	4.6400	4.660000	-0.640%	138,779	+5.150%
2026-01-02	4.6500	4.920000	4.5400	4.690000	+2.851%	80,298	+4.478%
2025-12-31	4.6800	4.720000	4.5200	4.560000	-2.772%	36,583	+7.456%
2025-12-30	4.7100	4.760000	4.6100	4.690000	-0.636%	43,488	+4.478%
2025-12-29	4.6500	4.800000	4.5598	4.720000	+2.165%	66,624	+3.814%
2025-12-26	4.6500	4.830000	4.5800	4.620000	-0.645%	49,590	+6.061%
2025-12-24	4.5200	4.670000	4.5000	4.650000	+1.751%	26,912	+5.376%
2025-12-23	4.5000	4.645000	4.4300	4.570000	+1.106%	36,787	+7.221%
2025-12-22	4.4100	4.649900	4.4100	4.520000	+4.147%	124,836	+8.407%
2025-12-19	4.1101	4.410000	4.1101	4.340000	+5.085%	58,731	+12.903%
2025-12-18	4.1600	4.330000	4.1280	4.130000	-0.721%	21,274	+18.644%
2025-12-17	4.2500	4.410000	4.1000	4.160000	-3.480%	43,654	+17.788%
2025-12-16	4.2200	4.460000	4.2150	4.310000	+0.701%	24,609	+13.689%
2025-12-15	4.2800	4.460000	4.1100	4.280000	+0.706%	108,534	+14.486%
2025-12-12	4.4900	4.505000	4.1700	4.250000	-5.345%	117,026	+15.294%
2025-12-11	4.4800	4.550000	4.4300	4.490000	+0.223%	82,562	+9.131%
2025-12-10	4.5200	4.590000	4.4800	4.480000	-1.322%	87,321	+9.375%
2025-12-09	4.6300	4.730000	4.5300	4.540000	-1.089%	100,235	+7.930%
2025-12-08	4.6100	4.810000	4.5600	4.590000	-0.217%	104,855	+6.754%
2025-12-05	4.8800	4.890000	4.5900	4.600000	-5.155%	122,996	+6.522%
2025-12-04	4.6500	4.960000	4.5664	4.850000	+5.206%	234,296	+1.031%
2025-12-03	4.3900	4.640000	4.3600	4.610000	+4.892%	174,580	+6.291%
2025-12-02	4.4500	4.550300	4.3550	4.395000	-1.014%	169,462	+11.490%
2025-12-01	4.5600	4.700000	4.4100	4.440000	-4.721%	138,327	+10.360%
2025-11-28	4.6700	4.810000	4.6100	4.660000	-1.062%	41,295	+5.150%
2025-11-26	4.7800	4.830000	4.6500	4.710000	-1.670%	107,422	+4.034%
2025-11-25	4.8700	4.949900	4.5000	4.790000	+10.115%	297,648	+2.296%
2025-11-24	4.4000	4.500000	4.3400	4.350000	-0.458%	143,359	+12.644%
2025-11-21	4.3400	4.560000	4.3400	4.370000	+1.157%	76,091	+12.128%
2025-11-20	4.5100	4.699900	4.3175	4.320000	-5.470%	206,911	+13.426%
2025-11-19	4.7500	4.820000	4.5300	4.570000	-3.586%	116,630	+7.221%
2025-11-18	4.9000	4.920000	4.7400	4.740000	-4.049%	174,210	+3.376%
2025-11-17	4.9600	5.100000	4.9000	4.940000	-0.403%	79,326	-0.810%
2025-11-14	4.9120	5.139900	4.9100	4.960000	-1.782%	79,931	-1.210%
2025-11-13	5.0800	5.190000	4.9600	5.050000	-1.559%	107,867	-2.970%
2025-11-12	5.0500	5.310000	5.0500	5.130000	+1.988%	61,514	-4.483%
2025-11-11	5.0500	5.105000	4.9000	5.030000	-0.396%	125,992	-2.584%
2025-11-10	5.2800	5.315000	5.0400	5.050000	-4.356%	211,862	-2.970%
2025-11-07	6.0500	6.060000	5.2000	5.280000	-14.146%	391,840	-7.197%
2025-11-06	6.5500	6.570000	6.0900	6.150000	-6.535%	185,210	-20.325%
2025-11-05	6.5500	6.630000	6.3400	6.580000	-0.152%	158,302	-25.532%
2025-11-04	6.7200	6.720000	6.3000	6.590000	-0.152%	230,489	-25.645%
2025-11-03	6.3000	6.656700	6.0100	6.600000	+10.924%	557,673	-25.758%
2025-10-31	5.7100	5.980000	5.6801	5.950000	+4.938%	275,653	-17.647%
2025-10-30	5.6000	5.840000	5.5000	5.670000	+3.091%	457,098	-13.580%
2025-10-29	5.6600	5.670000	5.4000	5.500000	0.000%	355,232	-10.909%
2025-10-28	4.9500	5.500000	4.9500	5.500000	+10.000%	857,390	-10.909%
2025-10-27	5.0000	5.000000	4.8800	5.000000	+0.806%	32,428	-2.000%
2025-10-24	4.9760	5.045000	4.9400	4.960000	-0.101%	41,309	-1.210%
2025-10-23	4.9100	5.020000	4.8800	4.965000	+2.160%	13,368	-1.309%
2025-10-22	4.9101	4.935000	4.7950	4.860000	-0.816%	65,107	+0.823%
2025-10-21	4.9400	5.070000	4.9000	4.900000	-1.705%	28,510	0.000%
2025-10-20	4.9100	5.150000	4.8900	4.985000	+1.943%	133,876	-1.705%
2025-10-17	4.9100	4.990000	4.8000	4.890000	-0.610%	80,252	+0.204%
2025-10-16	4.9200	5.045000	4.8250	4.920000	0.000%	70,382	-0.407%
2025-10-15	4.9000	5.079600	4.8100	4.920000	+1.235%	119,465	-0.407%
2025-10-14	4.7900	4.890000	4.6601	4.860000	+2.101%	170,042	+0.823%
2025-10-13	4.8100	4.880000	4.7400	4.760000	+0.634%	72,176	+2.941%
2025-10-10	4.9500	4.950000	4.6700	4.730000	-3.272%	51,792	+3.594%
2025-10-09	4.7900	4.930000	4.7075	4.890000	+4.043%	121,326	+0.204%
2025-10-08	4.7400	4.790000	4.6850	4.700000	-0.634%	19,810	+4.255%
2025-10-07	4.8000	4.800000	4.7000	4.730000	-0.421%	16,778	+3.594%
2025-10-06	4.7800	4.800000	4.7000	4.750000	-0.210%	27,688	+3.158%
2025-10-03	4.8200	4.850000	4.7200	4.760000	-0.105%	46,055	+2.941%
2025-10-02	4.7700	4.805000	4.7400	4.765000	-0.729%	15,718	+2.833%
2025-10-01	4.7100	4.820000	4.7100	4.800000	+0.840%	29,300	+2.083%
2025-09-30	4.6400	4.845000	4.6400	4.760000	+1.927%	68,140	+2.941%
2025-09-29	4.7200	4.760900	4.6700	4.670000	-2.301%	56,124	+4.925%
2025-09-26	4.8300	4.850000	4.7300	4.780000	-0.417%	19,896	+2.510%
2025-09-25	4.6700	4.810000	4.6700	4.800000	+2.784%	103,754	+2.083%
2025-09-24	4.8200	4.830000	4.6600	4.670000	-1.477%	67,705	+4.925%
2025-09-23	4.8600	4.918300	4.7000	4.740000	-1.863%	153,849	+3.376%
2025-09-22	4.9300	4.930000	4.7600	4.830000	-1.328%	95,279	+1.449%
2025-09-19	4.9100	4.919900	4.7500	4.895000	-0.710%	146,262	+0.102%
2025-09-18	4.8700	4.950000	4.8700	4.930000	+0.818%	45,184	-0.609%
2025-09-17	4.8000	4.940000	4.8000	4.890000	+2.516%	51,645	+0.204%
2025-09-16	4.7200	4.790000	4.6500	4.770000	-0.313%	60,080	+2.725%
2025-09-15	4.8300	4.832200	4.7600	4.785000	-0.932%	19,237	+2.403%
2025-09-12	4.8300	4.900000	4.8101	4.830000	-1.328%	7,150	+1.449%
2025-09-11	4.8700	4.910000	4.8400	4.895000	+0.513%	7,219	+0.102%
2025-09-10	4.9000	4.900000	4.8100	4.870000	+0.123%	13,560	+0.616%
2025-09-09	4.9000	4.970000	4.8482	4.864000	-0.735%	24,859	+0.740%
2025-09-08	4.6800	5.300000	4.6800	4.900000	+4.366%	123,551	0.000%
2025-09-05	4.7190	4.740000	4.6500	4.695000	+0.321%	51,443	+4.366%
2025-09-04	4.6200	4.795000	4.6200	4.680000	+0.214%	96,117	+4.701%
2025-09-03	4.6700	4.774600	4.6150	4.670000	-0.426%	99,309	+4.925%
2025-09-02	4.6900	4.760000	4.6000	4.690000	-2.292%	103,786	+4.478%
2025-08-29	4.8700	4.870000	4.6705	4.800000	-0.208%	31,813	+2.083%
2025-08-28	4.8400	4.890000	4.7500	4.810000	-1.434%	56,950	+1.871%
2025-08-27	4.7000	4.940000	4.7000	4.880000	+2.306%	96,475	+0.410%
2025-08-26	4.7000	4.810000	4.7000	4.770000	+1.059%	39,285	+2.725%
2025-08-25	4.8000	4.870000	4.6500	4.720000	-2.881%	111,204	+3.814%
2025-08-22	4.7700	4.960000	4.7100	4.860000	+0.621%	187,792	+0.823%
2025-08-21	5.0000	5.000000	4.6800	4.830000	-1.629%	200,800	+1.449%
2025-08-20	4.9300	5.000000	4.7700	4.910000	-0.406%	48,822	-0.204%
2025-08-19	4.9800	5.044300	4.9100	4.930000	+0.203%	45,576	-0.609%
2025-08-18	4.9000	4.961700	4.8401	4.920000	+0.408%	13,012	-0.407%
2025-08-15	4.9200	5.000000	4.8400	4.900000	-0.407%	42,331	0.000%
2025-08-14	4.8900	4.920000	4.8100	4.920000	+1.027%	11,337	-0.407%
2025-08-13	4.8800	4.935500	4.8580	4.870000	-0.205%	7,984	+0.616%
2025-08-12	4.6800	4.950000	4.5900	4.880000	+3.390%	50,735	+0.410%
2025-08-11	4.6700	4.810000	4.5354	4.720000	+0.212%	47,312	+3.814%
2025-08-08	4.8900	4.925000	4.7100	4.710000	-4.073%	77,422	+4.034%
2025-08-07	4.9000	4.970000	4.8400	4.910000	-1.207%	90,816	-0.204%
2025-08-06	4.9100	4.970000	4.8100	4.970000	+2.053%	9,644	-1.408%
2025-08-05	5.0226	5.022600	4.8000	4.870000	-0.815%	29,240	+0.616%
2025-08-04	4.8900	4.960000	4.7500	4.910000	+0.821%	64,097	-0.204%
2025-08-01	4.8700	4.978300	4.7503	4.870000	-0.612%	56,805	+0.616%
2025-07-31	5.0725	5.072500	4.8600	4.900000	-0.204%	45,699	0.000%
2025-07-30	5.0000	5.000000	4.8400	4.910000	-1.406%	22,536	-0.204%
2025-07-29	5.0200	5.100000	4.9400	4.980000	0.000%	73,932	-1.606%
2025-07-28	5.0200	5.040000	4.9400	4.980000	-0.994%	32,480	-1.606%
2025-07-25	4.9400	5.070000	4.9400	5.030000	+1.004%	123,898	-2.584%
2025-07-24	5.0300	5.050000	4.8800	4.980000	-0.994%	83,359	-1.606%
2025-07-23	4.9800	5.078000	4.9200	5.030000	+1.004%	72,662	-2.584%
2025-07-22	5.0800	5.080000	4.7000	4.980000	-0.599%	194,977	-1.606%
2025-07-21	5.2700	5.350000	4.9443	5.010000	-3.654%	100,862	-2.196%
2025-07-18	5.0800	5.370000	4.7500	5.200000	+2.970%	168,587	-5.769%
2025-07-17	5.1800	5.180000	4.9900	5.050000	-2.132%	96,423	-2.970%
2025-07-16	4.9700	5.179400	4.9300	5.160000	+4.878%	209,418	-5.039%
2025-07-15	5.0000	5.000000	4.8500	4.920000	-0.606%	84,340	-0.407%
2025-07-14	5.0300	5.095000	4.9000	4.950000	-1.000%	119,418	-1.010%
2025-07-11	4.9300	5.060900	4.8100	5.000000	+1.420%	294,250	-2.000%
2025-07-10	5.1100	5.110000	4.8900	4.930000	-2.183%	32,979	-0.609%
2025-07-09	5.1000	5.100800	4.9200	5.040000	-1.273%	89,532	-2.778%
2025-07-08	4.9800	5.196100	4.9800	5.105000	+2.716%	124,230	-4.016%
2025-07-07	5.0099	5.100000	4.9400	4.970000	-0.798%	121,097	-1.408%
2025-07-03	5.0200	5.020000	4.9300	5.010000	-0.199%	24,417	-2.196%
2025-07-02	4.9800	5.050000	4.8750	5.020000	+1.414%	33,056	-2.390%
2025-07-01	4.7800	5.100000	4.6600	4.950000	+2.062%	346,227	-1.010%
2025-06-30	4.9300	4.939900	4.7500	4.850000	-0.206%	34,466	+1.031%
2025-06-27	4.7800	4.940000	4.7700	4.860000	+0.830%	42,751	+0.823%
2025-06-26	5.0400	5.040000	4.7300	4.820000	-3.984%	213,875	+1.660%
2025-06-25	5.0300	5.106000	4.9690	5.020000	+0.803%	48,068	-2.390%
2025-06-24	5.0300	5.080000	4.9113	4.980000	-1.581%	65,878	-1.606%
2025-06-23	4.7900	5.121200	4.7900	5.060000	+5.637%	309,864	-3.162%
2025-06-20	5.0000	5.000000	4.7450	4.790000	-3.036%	69,474	+2.296%
2025-06-18	4.7900	5.100000	4.6300	4.940000	+2.277%	235,227	-0.810%
2025-06-17	4.8300	5.100000	4.7800	4.830000	+0.625%	209,647	+1.449%
2025-06-16	4.7800	5.080000	4.7700	4.800000	+4.121%	181,486	+2.083%
2025-06-13	4.4100	4.650000	4.4100	4.610000	+3.132%	87,786	+6.291%
2025-06-12	4.4600	4.580000	4.4350	4.470000	+0.224%	126,531	+9.620%
2025-06-11	4.5700	4.745400	4.4100	4.460000	-3.254%	232,107	+9.865%
2025-06-10	4.5799	4.680000	4.5300	4.610000	+1.766%	36,542	+6.291%
2025-06-09	4.4100	4.600000	4.3750	4.530000	+0.667%	64,824	+8.168%
2025-06-06	4.6700	4.670000	4.4800	4.500000	-1.747%	54,433	+8.889%
2025-06-05	4.6952	4.800000	4.5502	4.580000	-1.080%	146,440	+6.987%
2025-06-04	4.8000	4.950000	4.6250	4.630000	-5.317%	198,935	+5.832%
2025-06-03	4.6800	4.940000	4.6800	4.890000	+3.602%	135,895	+0.204%
2025-06-02	4.3600	4.830000	4.3000	4.720000	+4.425%	235,194	+3.814%
2025-05-30	4.5000	4.888900	4.4400	4.520000	-2.796%	414,445	+8.407%
2025-05-29	5.1200	5.500000	4.2700	4.650000	+19.845%	6,882,716	+5.376%
2025-05-28	3.9362	3.936200	3.8300	3.880000	-1.272%	10,202	+26.289%
2025-05-27	3.9800	3.980000	3.8600	3.930000	+0.512%	16,217	+24.682%
2025-05-23	3.8900	3.910100	3.8250	3.910000	-0.382%	35,895	+25.320%
2025-05-22	3.9850	3.985000	3.9100	3.925000	-0.884%	24,322	+24.841%
2025-05-21	3.8900	4.070000	3.8400	3.960000	-2.222%	23,806	+23.737%
2025-05-20	3.9500	4.090000	3.9300	4.050000	+3.053%	202,993	+20.988%
2025-05-19	3.6300	3.990000	3.6300	3.930000	+0.640%	26,571	+24.682%
2025-05-16	3.8200	3.939900	3.7900	3.905000	+2.763%	107,384	+25.480%
2025-05-15	3.9749	3.974900	3.7000	3.800000	-4.282%	81,096	+28.947%
2025-05-14	3.9100	4.035000	3.8650	3.970000	-0.504%	99,974	+23.426%
2025-05-13	3.9400	3.993200	3.8350	3.990100	+0.506%	91,654	+22.804%
2025-05-12	3.8700	3.980000	3.8500	3.970000	+2.584%	65,267	+23.426%
2025-05-09	3.8400	3.900000	3.8000	3.870000	+0.913%	80,881	+26.615%
2025-05-08	3.7600	3.870000	3.6200	3.835000	+2.267%	204,759	+27.771%
2025-05-07	3.7100	3.850000	3.7100	3.750000	-0.531%	33,486	+30.667%
2025-05-06	3.6300	3.815000	3.5294	3.770000	+3.005%	78,865	+29.973%
2025-05-05	3.7000	3.820000	3.6300	3.660000	0.000%	45,202	+33.880%
2025-05-02	3.6900	3.860000	3.6350	3.660000	0.000%	53,087	+33.880%
2025-05-01	3.5700	3.700000	3.5500	3.660000	-1.081%	66,795	+33.880%
2025-04-30	3.7000	3.700000	3.7000	3.700000	+1.648%	871	+32.432%
2025-04-29	3.6100	3.670000	3.5700	3.640000	+0.831%	14,749	+34.615%
2025-04-28	3.6300	3.672800	3.5199	3.610000	-2.695%	19,847	+35.734%
2025-04-25	3.7101	3.750000	3.6900	3.710000	+0.270%	1,988	+32.075%
2025-04-24	3.6674	3.720000	3.5900	3.700000	+0.817%	14,355	+32.432%
2025-04-23	3.5999	3.739200	3.5550	3.670000	+1.381%	33,611	+33.515%
2025-04-22	3.6550	3.700000	3.5700	3.620000	+0.909%	21,915	+35.359%
2025-04-21	3.5650	3.635000	3.5600	3.587400	-0.901%	2,967	+36.589%
2025-04-17	3.5600	3.660000	3.5600	3.620000	0.000%	8,354	+35.359%
2025-04-16	3.5450	3.670000	3.5100	3.620000	-0.275%	59,670	+35.359%
2025-04-15	3.6200	3.659900	3.4900	3.630000	-1.626%	63,374	+34.986%
2025-04-14	3.7400	3.740000	3.4300	3.690000	+1.653%	14,673	+32.791%
2025-04-11	3.5100	3.719800	3.5100	3.630000	+1.397%	36,149	+34.986%
2025-04-10	3.6500	3.720000	3.5800	3.580000	-0.279%	4,913	+36.872%
2025-04-09	3.4350	3.600000	3.4350	3.590000	+1.757%	10,630	+36.490%
2025-04-08	3.3600	3.710000	3.3600	3.528000	+1.965%	27,493	+38.889%
2025-04-07	3.4500	3.577400	3.3011	3.460000	-2.844%	31,046	+41.618%
2025-04-04	3.7038	3.703800	3.5200	3.561300	-2.962%	59,067	+37.590%
2025-04-03	3.8100	3.810000	3.6600	3.670000	-4.052%	6,292	+33.515%
2025-04-02	3.7700	3.825000	3.7142	3.825000	+0.526%	7,706	+28.105%
2025-04-01	3.7700	3.820000	3.7700	3.805000	+0.661%	6,740	+28.778%
2025-03-31	4.0000	4.021800	3.7700	3.780000	-3.571%	22,248	+29.630%
2025-03-28	4.0600	4.150000	3.8700	3.920000	-3.448%	15,208	+25.000%
2025-03-27	3.9083	4.100000	3.7600	4.060000	+3.046%	25,521	+20.690%
2025-03-26	3.8800	4.028600	3.8800	3.940000	-1.990%	13,449	+24.365%
2025-03-25	3.9000	4.260000	3.8700	4.020000	+4.416%	46,017	+21.891%
2025-03-24	3.8210	3.930000	3.8210	3.850000	+0.775%	23,814	+27.273%
2025-03-21	3.8473	3.847300	3.7663	3.820400	-0.769%	3,942	+28.259%
2025-03-20	3.7819	3.940200	3.7819	3.850000	-0.773%	10,852	+27.273%
2025-03-19	3.8000	3.986700	3.7500	3.880000	+0.518%	15,515	+26.289%
2025-03-18	3.9600	3.960000	3.8300	3.860000	-2.771%	19,541	+26.943%
2025-03-17	3.7400	3.995000	3.7400	3.970000	+3.655%	21,609	+23.426%
2025-03-14	3.8500	3.850000	3.7650	3.830000	+4.360%	10,268	+27.937%
2025-03-13	3.7400	3.791700	3.6700	3.670000	-5.119%	8,126	+33.515%
2025-03-12	3.7700	3.929900	3.7000	3.868000	+5.395%	15,098	+26.680%
2025-03-11	3.7800	3.780000	3.6600	3.670000	-1.344%	7,805	+33.515%
2025-03-10	3.8700	3.870100	3.7100	3.720000	-3.876%	5,317	+31.720%
2025-03-07	3.8900	3.980000	3.6600	3.870000	-0.514%	20,882	+26.615%
2025-03-06	3.8400	4.040000	3.7900	3.890000	+2.100%	9,814	+25.964%
2025-03-05	3.6100	3.880000	3.6100	3.810000	+3.252%	18,250	+28.609%
2025-03-04	3.7245	3.850000	3.6000	3.690000	-0.539%	31,207	+32.791%
2025-03-03	3.9800	3.980000	3.7100	3.710000	-4.994%	20,952	+32.075%
2025-02-28	3.8351	3.970000	3.8351	3.905000	-0.636%	7,516	+25.480%
2025-02-27	4.0008	4.010000	3.7900	3.930000	-2.239%	10,686	+24.682%
2025-02-26	3.8500	4.090000	3.8300	4.020000	+4.416%	26,820	+21.891%
2025-02-25	3.8200	3.930000	3.7600	3.850000	-2.036%	51,845	+27.273%
2025-02-24	4.0200	4.049000	3.7500	3.930000	-3.440%	53,859	+24.682%
2025-02-21	4.1784	4.240000	4.0700	4.070000	-4.009%	48,870	+20.393%
2025-02-20	4.2800	4.300000	4.1920	4.240000	-0.935%	29,760	+15.566%
2025-02-19	4.0800	4.300000	4.0523	4.280000	+4.902%	53,519	+14.486%
2025-02-18	4.0900	4.160000	3.8310	4.080000	+1.746%	98,613	+20.098%
2025-02-14	3.8300	4.080000	3.8100	4.010000	+3.082%	207,945	+22.195%
2025-02-13	3.8800	3.900000	3.7900	3.890100	+0.003%	59,081	+25.961%
2025-02-12	3.7000	3.900000	3.7000	3.890000	+3.183%	42,120	+25.964%
2025-02-11	3.7600	3.840000	3.6600	3.770000	+1.072%	122,685	+29.973%
2025-02-10	3.7400	3.740000	3.6183	3.730000	+1.359%	37,275	+31.367%
2025-02-07	3.8700	3.870000	3.6700	3.680000	-2.387%	48,262	+33.152%
2025-02-06	3.7500	3.828400	3.6100	3.770000	+2.168%	109,979	+29.973%
2025-02-05	3.7100	3.750000	3.5800	3.690000	-0.539%	168,911	+32.791%
2025-02-04	3.7800	3.780000	3.6450	3.710000	+1.923%	26,072	+32.075%
2025-02-03	3.6200	3.939500	3.6100	3.640000	-2.151%	118,352	+34.615%
2025-01-31	3.8000	3.800000	3.7000	3.720000	-1.847%	24,769	+31.720%
2025-01-30	3.9800	3.980000	3.7701	3.790000	-3.069%	40,339	+29.288%
2025-01-29	3.6700	3.990000	3.6000	3.910000	+6.250%	165,747	+25.320%
2025-01-28	3.6427	3.734800	3.6299	3.680000	+0.272%	21,852	+33.152%
2025-01-27	3.6800	3.781200	3.6100	3.670000	-1.872%	48,302	+33.515%
2025-01-24	3.7000	3.889999	3.6400	3.740000	-0.532%	54,165	+31.016%
2025-01-23	3.7700	3.865400	3.5809	3.760000	-2.591%	76,439	+30.319%
2025-01-22	4.0598	4.190000	3.7400	3.860000	-3.015%	83,296	+26.943%
2025-01-21	3.8400	4.280000	3.7510	3.980000	+5.152%	163,769	+23.116%
2025-01-17	3.7799	3.930000	3.7000	3.785000	+0.132%	52,340	+29.458%
2025-01-16	3.8500	3.850000	3.6562	3.780000	+0.800%	34,023	+29.630%
2025-01-15	3.6300	3.820000	3.5200	3.750000	+3.878%	46,347	+30.667%
2025-01-14	3.5200	3.749900	3.5200	3.610000	+1.404%	26,379	+35.734%
2025-01-13	3.7800	3.780000	3.4300	3.560000	-2.466%	20,105	+37.640%
2025-01-10	3.5200	3.680000	3.5200	3.650000	+1.108%	23,938	+34.247%
2025-01-08	3.7500	3.772700	3.5501	3.610000	-7.436%	48,184	+35.734%
2025-01-07	4.0500	4.145500	3.7700	3.900000	-3.704%	117,464	+25.641%
2025-01-06	3.8000	4.200000	3.7198	4.050000	+9.164%	375,531	+20.988%
2025-01-03	3.4068	3.800000	3.3517	3.710000	+12.085%	257,266	+32.075%
2025-01-02	3.3600	3.392000	3.3100	3.310000	+0.303%	11,426	+48.036%
2024-12-31	3.3450	3.370000	3.2500	3.300000	+1.538%	17,585	+48.485%
2024-12-30	3.2375	3.305000	3.1400	3.250000	0.000%	40,714	+50.769%
2024-12-27	3.3000	3.310000	3.2216	3.250000	-1.216%	4,002	+50.769%
2024-12-26	3.3200	3.320000	3.2387	3.290000	+0.305%	19,799	+48.936%
2024-12-24	3.3284	3.350000	3.2000	3.280000	-1.796%	8,175	+49.390%
2024-12-23	3.4100	3.420000	3.2086	3.340000	+2.141%	10,204	+46.707%
2024-12-20	3.2500	3.387800	3.1950	3.270000	0.000%	8,119	+49.847%
2024-12-19	3.2601	3.450000	3.2100	3.270000	+1.238%	16,024	+49.847%
2024-12-18	3.2600	3.490000	3.1557	3.230000	-1.223%	123,480	+51.703%
2024-12-17	3.3000	3.330000	3.1500	3.270000	-1.506%	21,900	+49.847%
2024-12-16	3.4500	3.450000	3.2300	3.320000	-3.207%	27,602	+47.590%
2024-12-13	3.4300	3.450000	3.3500	3.430000	0.000%	6,437	+42.857%
2024-12-12	3.4500	3.450000	3.3900	3.430000	+0.292%	4,418	+42.857%
2024-12-11	3.4000	3.420000	3.2900	3.420000	+1.786%	7,471	+43.275%
2024-12-10	3.3700	3.370000	3.2900	3.360000	-0.592%	2,708	+45.833%
2024-12-09	3.3500	3.440000	3.3300	3.380000	-1.170%	3,180	+44.970%
2024-12-06	3.3500	3.430000	3.2800	3.420000	+0.470%	6,087	+43.275%
2024-12-05	3.3900	3.430000	3.3900	3.404000	-0.322%	2,304	+43.948%
2024-12-04	3.4500	3.450000	3.4000	3.415000	-1.014%	6,517	+43.485%
2024-12-03	3.4300	3.480000	3.4110	3.450000	+0.730%	15,392	+42.029%
2024-12-02	3.4100	3.490000	3.3045	3.425000	+1.032%	57,873	+43.066%
2024-11-29	3.2500	3.420000	3.2500	3.390000	+2.417%	63,492	+44.543%
2024-11-27	3.3300	3.330000	3.1900	3.310000	-2.184%	57,568	+48.036%
2024-11-26	3.3900	3.410000	3.3026	3.383900	+0.412%	49,286	+44.803%
2024-11-25	3.3900	3.390000	3.2900	3.370000	+0.600%	41,921	+45.401%
2024-11-22	3.2500	3.349900	3.2500	3.349900	+1.205%	20,894	+46.273%
2024-11-21	3.2400	3.340000	3.2400	3.310000	+0.915%	10,479	+48.036%
2024-11-20	3.2400	3.335000	3.2400	3.280000	+0.923%	138,683	+49.390%
2024-11-19	3.1650	3.300000	3.1300	3.250000	+3.834%	122,113	+50.769%
2024-11-18	3.0600	3.270000	3.0177	3.130000	+0.321%	164,002	+56.550%
2024-11-15	3.0500	3.180000	3.0500	3.120000	+0.971%	7,051	+57.051%
2024-11-14	3.0900	3.150000	3.0795	3.090000	0.000%	4,463	+58.576%
2024-11-13	3.0900	3.180000	3.0800	3.090000	-0.962%	29,363	+58.576%
2024-11-12	3.1000	3.130000	3.0542	3.120000	+0.971%	20,515	+57.051%
2024-11-11	3.0000	3.155000	2.9200	3.090000	+3.487%	65,929	+58.576%
2024-11-08	2.9700	3.000000	2.9555	2.985894	+1.561%	4,621	+64.105%
2024-11-07	2.8100	2.955000	2.8100	2.940000	+2.083%	30,808	+66.667%
2024-11-06	2.5000	2.949900	2.5000	2.880000	-0.346%	23,172	+70.139%
2024-11-05	2.9700	3.029400	2.8700	2.890000	-1.027%	9,153	+69.550%
2024-11-04	2.8000	3.030000	2.8000	2.920000	-0.348%	22,592	+67.808%
2024-11-01	2.9400	2.959900	2.9201	2.930200	-1.007%	4,601	+67.224%
2024-10-31	2.9200	2.960000	2.9200	2.960000	0.000%	4,043	+65.541%
2024-10-30	2.9200	2.960000	2.9200	2.960000	+0.445%	1,429	+65.541%
2024-10-29	2.9200	2.960000	2.9200	2.946900	-0.443%	3,406	+66.276%
2024-10-28	2.9000	2.960000	2.9000	2.960000	-0.337%	4,878	+65.541%
2024-10-25	2.9300	2.979900	2.9050	2.970000	-1.329%	4,908	+64.983%
2024-10-24	2.9350	3.010000	2.9350	3.010000	+1.518%	3,018	+62.791%
2024-10-23	2.9201	2.965000	2.9150	2.965000	+1.541%	16,250	+65.261%
2024-10-22	2.9300	2.930000	2.8800	2.920000	+0.385%	12,622	+67.808%
2024-10-21	2.9100	2.910000	2.8500	2.908800	-0.041%	5,679	+68.454%
2024-10-18	2.9500	2.950000	2.9100	2.910000	-1.356%	11,416	+68.385%
2024-10-17	2.9500	2.950000	2.9500	2.950000	+0.007%	597	+66.102%
2024-10-16	2.9498	2.949800	2.9498	2.949800	-1.673%	712	+66.113%
2024-10-15	2.8800	3.000000	2.8800	3.000000	+1.695%	5,102	+63.333%
2024-10-14	2.9100	2.950000	2.9100	2.950000	+0.683%	620	+66.102%
2024-10-11	2.9400	2.989900	2.9100	2.930000	-0.340%	5,339	+67.235%
2024-10-10	2.9800	2.980000	2.9000	2.940000	+0.685%	12,837	+66.667%
2024-10-09	2.8800	3.000000	2.8800	2.920000	+0.690%	25,581	+67.808%
2024-10-08	2.9100	3.000000	2.8800	2.900000	-1.193%	12,185	+68.966%
2024-10-07	2.8600	2.949900	2.8600	2.935000	-0.508%	3,558	+66.951%
2024-10-04	2.8803	2.950000	2.8803	2.950000	0.000%	6,497	+66.102%
2024-10-03	2.8592	2.950000	2.8592	2.950000	+1.910%	685	+66.102%
2024-10-02	2.9050	2.910000	2.8800	2.894700	+0.441%	1,411	+69.275%
2024-10-01	2.9500	2.950000	2.8800	2.882000	-2.305%	7,018	+70.021%
2024-09-30	2.9500	2.950000	2.9500	2.950000	+0.993%	497	+66.102%
2024-09-27	2.9500	2.950000	2.8600	2.921000	-0.983%	3,121	+67.751%
2024-09-26	2.8000	2.980000	2.7700	2.950000	+0.340%	46,133	+66.102%
2024-09-25	2.9400	2.940000	2.9400	2.940000	-2.000%	688	+66.667%
2024-09-24	3.0200	3.090000	2.9400	3.000000	-1.316%	25,236	+63.333%
2024-09-23	2.9058	3.040000	2.9058	3.040000	-0.328%	668	+61.184%
2024-09-20	2.9600	3.099900	2.8800	3.050000	+3.741%	4,135	+60.656%
2024-09-19	2.8700	3.030000	2.8700	2.940000	+2.443%	14,601	+66.667%
2024-09-18	2.8800	2.987600	2.8450	2.869900	-0.003%	7,803	+70.738%
2024-09-17	2.8500	2.900000	2.8410	2.870000	+0.804%	10,794	+70.732%
2024-09-16	2.7800	2.855000	2.7800	2.847100	+1.682%	2,461	+72.105%
2024-09-13	2.7600	2.800000	2.7100	2.800000	-0.356%	16,715	+75.000%
2024-09-12	2.8100	2.810000	2.8000	2.810000	0.000%	327	+74.377%
2024-09-11	2.8200	2.845000	2.6710	2.810000	+2.555%	7,063	+74.377%
2024-09-10	2.7400	2.740000	2.7400	2.740000	+1.859%	197	+78.832%
2024-09-09	2.7640	2.770000	2.6900	2.690000	-4.161%	3,646	+82.156%
2024-09-06	2.8900	2.890000	2.7700	2.806800	+1.696%	11,948	+74.576%
2024-09-05	2.8900	2.890000	2.7600	2.760000	-2.128%	6,255	+77.536%
2024-09-04	2.8200	2.830000	2.7400	2.820000	0.000%	20,837	+73.759%
2024-09-03	2.8957	2.895700	2.7300	2.820000	-3.425%	15,470	+73.759%
2024-08-30	2.9300	2.930000	2.9100	2.920000	+1.742%	3,004	+67.808%
2024-08-29	2.8500	2.895000	2.8400	2.870000	-1.034%	7,546	+70.732%
2024-08-28	2.9788	2.990000	2.9000	2.900000	0.000%	2,410	+68.966%
2024-08-27	2.9200	2.950000	2.8900	2.900000	-1.695%	18,213	+68.966%
2024-08-26	2.9500	3.020000	2.9000	2.950000	-2.640%	10,678	+66.102%
2024-08-23	2.9550	3.030000	2.9000	3.030000	+0.498%	7,853	+61.716%
2024-08-22	3.0000	3.080000	2.9600	3.015000	+2.203%	24,610	+62.521%
2024-08-21	2.9900	2.990000	2.9200	2.950000	+2.431%	18,230	+66.102%
2024-08-20	2.9500	2.960000	2.8700	2.880000	+1.053%	2,704	+70.139%
2024-08-19	2.8400	2.850000	2.7600	2.850000	0.000%	6,886	+71.930%
2024-08-16	2.8100	2.858000	2.8000	2.850000	-1.721%	1,849	+71.930%

.dark-mode .x9rFhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9rFhP{ color: #333333; background-color: white; border: 2px solid #333333; }BOSCB.O.S. Better On-Line Solutions Ltd.stock NASDAQ

BOSC
B.O.S. Better On-Line Solutions Ltd.
stock NASDAQ